Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Amundi Global Co... 1.114,190 -2,910 -0,26% 1.114,190 1.114,190 1.117,100 24 apr
Amundi Index Equ... 1.041,030 0,000 0,00% 1.041,030 1.041,030 1.041,030 24 apr
Amundi Index US ... 1.064,010 +1,320 +0,12% 1.064,010 1.064,010 1.062,690 aug '19
Amundi MSCI Worl... 230,160 +0,190 +0,08% 230,160 230,160 229,970 24 apr
. LU0875333444 1,000 0,000 0,00% 1,000 1,000 1,000 feb '19
€ Corp SRI AE 106,460 -0,300 -0,28% 106,460 106,460 106,760 24 apr
€ Gov Bd AE 102,760 -0,640 -0,62% 102,760 102,760 103,400 24 apr
AA Fd Aristotle U... 275,917 +0,190 +0,07% 275,917 275,917 275,727 24 apr
AA Fd Fd Man AsPa... 63,188 +0,809 +1,30% 63,188 63,188 62,379 24 apr
AA Fd Fd Man NA E... 150,735 -0,053 -0,04% 150,735 150,735 150,788 24 apr
AA Fd Fund of Man... 104,017 -0,304 -0,29% 104,017 104,017 104,321 24 apr
AA Fd Gl ESG Eq A 265,807 +0,024 +0,01% 265,807 265,807 265,783 24 apr
AA Fd Prf 1 V Def A€ 104,447 -0,330 -0,31% 104,447 104,447 104,777 24 apr
AA Fd Prf 2 Def A 158,500 -0,295 -0,19% 158,500 158,500 158,795 24 apr
AA Fd Prf 3 Mod D... 170,308 -0,188 -0,11% 170,308 170,308 170,496 24 apr
AA Fd Prf 4 Mod A... 229,850 -0,041 -0,02% 229,850 229,850 229,891 24 apr
AA Fd Prf 5 Aggr A 259,782 +0,218 +0,08% 259,782 259,782 259,564 24 apr
AA Fd Prf 6 V Aggr A 263,699 +0,343 +0,13% 263,699 263,699 263,356 24 apr
AA Fd Pzena Eurp ... 201,846 -0,819 -0,40% 201,846 201,846 202,665 24 apr
AA Fd Pzena US Eq... 262,123 +0,191 +0,07% 262,123 262,123 261,932 24 apr
AA Fd Schroder Eu... 123,427 -0,353 -0,29% 123,427 123,427 123,780 24 apr
AA Fd Verzekering... 123,353 -0,181 -0,15% 123,353 123,353 123,534 24 apr
AA Fd Verzekering... 149,602 -0,197 -0,13% 149,602 149,602 149,799 24 apr
AA Fd Verzekering... 181,214 -0,189 -0,10% 181,214 181,214 181,403 24 apr
AA Fd Verzekering... 215,225 -0,170 -0,08% 215,225 215,225 215,395 24 apr
AA Fd Verzekering... 97,881 -0,173 -0,18% 97,881 97,881 98,054 24 apr
AA Fd Verzekering... 245,845 -0,175 -0,07% 245,845 245,845 246,020 24 apr
AB FCP I American... 6,310 -0,020 -0,32% 6,310 6,310 6,330 24 apr
AB FCP I AsxJap E... 24,210 +0,570 +2,41% 24,210 24,210 23,640 24 apr
AB FCP I EM Debt ... 10,720 -0,040 -0,37% 10,720 10,720 10,760 24 apr
AB FCP I EM Gwth ... 43,090 +0,370 +0,87% 43,090 43,090 42,720 24 apr
AB FCP I European... 5,830 -0,020 -0,34% 5,830 5,830 5,850 24 apr
AB FCP I Gl Eq Bl... 27,140 +0,020 +0,07% 27,140 27,140 27,120 24 apr
AB FCP I Gl High ... 3,120 -0,010 -0,32% 3,120 3,120 3,130 24 apr
AB FCP I Japan St... 16.431,000 +165,000 +1,01% 16.431,000 16.431,000 16.266,000 24 apr
AB FCP I Mortgage... 5,580 0,000 0,00% 5,580 5,580 5,580 24 apr
AB FCP I Short Du... 7,130 0,000 0,00% 7,130 7,130 7,130 24 apr
AB FCP II EM Val ... 54,180 +0,480 +0,89% 54,180 54,180 53,700 24 apr
AB I All Market I... 15,430 -0,040 -0,26% 15,430 15,430 15,470 24 apr
AB I American Gwt... 193,130 -0,780 -0,40% 193,130 193,130 193,910 24 apr
AB I Conc Gl Eq Pf A 33,630 +0,020 +0,06% 33,630 33,630 33,610 24 apr
AB I Conc US Eq Pf A 42,940 +0,020 +0,05% 42,940 42,940 42,920 24 apr
AB I EM Corp Debt... 22,340 -0,030 -0,13% 22,340 22,340 22,370 24 apr
AB I EM Eq Low Vo... 21,380 +0,080 +0,38% 21,380 21,380 21,300 24 apr
AB I EM LC Debt P... 12,760 -0,050 -0,39% 12,760 12,760 12,810 24 apr
AB I EM Multi-Ass... 17,270 +0,110 +0,64% 17,270 17,270 17,160 24 apr
AB I Eurozone Eq ... 32,780 +0,050 +0,15% 32,780 32,780 32,730 24 apr
AB I Eurp Eq Pf A 21,100 -0,050 -0,24% 21,100 21,100 21,150 24 apr
AB I Gl + FI Pf A2 17,800 -0,060 -0,34% 17,800 17,800 17,860 24 apr
AB I Gl Core Eq Pf A 27,310 +0,050 +0,18% 27,310 27,310 27,260 24 apr
AB I Gl Dyn Bd Ptf S 24,000 -0,030 -0,12% 24,000 24,000 24,030 24 apr
AB I Gl RE Securi... 24,470 -0,110 -0,45% 24,470 24,470 24,580 24 apr
AB I Gl Val Pf A 22,200 +0,020 +0,09% 22,200 22,200 22,180 24 apr
AB I India Growth... 212,160 +1,400 +0,66% 212,160 212,160 210,760 24 apr
AB I Int Health C... 567,600 -2,880 -0,50% 567,600 567,600 570,480 24 apr
AB I Int Technolo... 740,480 -0,820 -0,11% 740,480 740,480 741,300 24 apr
AB I RMB Inc + Pt... 140,710 -0,240 -0,17% 140,710 140,710 140,950 mrt '23
AB I Select Abs a... 27,310 -0,030 -0,11% 27,310 27,310 27,340 24 apr
AB I Select US Eq... 62,220 -0,120 -0,19% 62,220 62,220 62,340 24 apr
AB I Short Dur HY... 23,310 -0,010 -0,04% 23,310 23,310 23,320 24 apr
AB I Sus € HY Port A 14,830 0,000 0,00% 14,830 14,830 14,830 24 apr
AB I Sus US Thema... 43,090 +0,030 +0,07% 43,090 43,090 43,060 24 apr
AB I Sust Gl Them... 39,510 +0,050 +0,13% 39,510 39,510 39,460 24 apr
AB I US HY Pf A2 24,760 -0,010 -0,04% 24,760 24,760 24,770 24 apr
AB I US Sm & Mid-... 46,390 +0,010 +0,02% 46,390 46,390 46,380 24 apr
ABERD.GL.RES.W.EQ... 10,460 0,000 0,00% 10,570 10,450 10,460 feb '19
abrdn SICAV I All... 20,196 +0,012 +0,06% 20,196 20,196 20,184 25 apr
abrdn SICAV I AS ... 52,418 -0,187 -0,36% 52,418 52,418 52,606 25 apr
abrdn SICAV I Asi... 83,496 -0,401 -0,48% 83,496 83,496 83,897 25 apr
abrdn SICAV I EM ... 15,023 -0,025 -0,17% 15,023 15,023 15,048 25 apr
abrdn SICAV I EM ... 66,134 -0,553 -0,83% 66,134 66,134 66,687 25 apr
abrdn SICAV I EM ... 24,762 -0,127 -0,51% 24,762 24,762 24,889 25 apr
abrdn SICAV I Eur... 21,104 -0,483 -2,24% 21,104 21,104 21,587 25 apr
abrdn SICAV I Eur... 81,465 -1,752 -2,11% 81,465 81,465 83,217 25 apr
abrdn SICAV I Fro... 8,276 -0,041 -0,50% 8,276 8,276 8,317 25 apr
abrdn SICAV I Gl ... 8,198 -0,127 -1,53% 8,198 8,198 8,325 25 apr
abrdn SICAV I Glo... 25,771 -0,164 -0,63% 25,771 25,771 25,935 25 apr
abrdn SICAV I Ind... 12,885 -0,006 -0,05% 12,885 12,885 12,891 25 apr
abrdn SICAV I Ind... 217,905 +1,231 +0,57% 217,905 217,905 216,674 25 apr
abrdn SICAV I Jap... 2.009,690 -38,567 -1,88% 2.009,690 2.009,690 2.048,257 25 apr
abrdn SICAV I Jap... 729,002 -14,049 -1,89% 729,002 729,002 743,051 25 apr
abrdn SICAV I Lat... 3.460,819 -27,493 -0,79% 3.460,819 3.460,819 3.488,313 24 apr
abrdn SICAV I Nth... 23,634 +0,015 +0,06% 23,634 23,634 23,619 25 apr
abrdn SICAV I Sel... 44,165 -0,182 -0,41% 44,165 44,165 44,347 25 apr
abrdn SICAV I Sel... 25,229 -0,036 -0,14% 25,229 25,229 25,265 25 apr
abrdn SICAV I Sel... 12,945 -0,078 -0,60% 12,945 12,945 13,023 25 apr
abrdn SICAV I Wrl... 9,447 -0,002 -0,02% 9,447 9,447 9,449 25 apr
abrdn SICAV I Wrl... 18,162 -0,101 -0,55% 18,162 18,162 18,263 25 apr
abrdn SICAV I Wrl... 24,616 -0,167 -0,68% 24,616 24,616 24,783 25 apr
Add Value Fund 103,650 +2,360 +2,33% 103,650 103,650 101,290 10:00
AEAM Dutch Mortga... 10,290 0,000 0,00% 10,290 10,290 10,290 24 apr
Aegon AEAM Core E... 13,150 -0,084 -0,64% 13,150 13,150 13,235 24 apr
AEGON Emerging Ma... 24,934 +0,352 +1,43% 24,934 24,934 24,582 24 apr
Aegon Global Comm... 11,690 -0,016 -0,14% 11,690 11,690 11,706 24 apr
AGHY FUND 13,270 +0,020 +0,15% 13,270 13,270 13,250 10:01
AGIF Allianz Asia... 4,834 +0,057 +1,19% 4,834 4,834 4,777 24 apr
AGIF Allianz Emer... 753,500 +3,690 +0,49% 753,500 753,500 749,810 24 apr
AGIF Allianz Enha... 93,043 +1,441 +1,57% 93,043 93,043 91,603 24 apr
AGIF Allianz Euro... 1.022,220 -0,410 -0,04% 1.022,220 1.022,220 1.022,630 24 apr
AGIF Alz € Credit... 96,850 -0,060 -0,06% 96,850 96,850 96,910 24 apr
AGIF Alz AS SmCap... 17,938 +0,438 +2,51% 17,938 17,938 17,500 24 apr
AGIF Alz Conv Bd ... 136,330 +0,710 +0,52% 136,330 136,330 135,620 24 apr
AGIF Alz Enh ShTm... 109,420 +0,020 +0,02% 109,420 109,420 109,400 24 apr
AGIF Alz Gl Hi-Te... 52,038 +1,266 +2,49% 52,038 52,038 50,772 24 apr
AGIF Alz IN Eq I$ 2.259,460 +13,270 +0,59% 2.259,460 2.259,460 2.246,190 24 apr
AGIF Alz Inc and ... 24,328 +0,128 +0,53% 24,328 24,328 24,200 24 apr
AGIF Alz Oriental... 227,080 +7,820 +3,57% 227,080 227,080 219,260 24 apr
AGIF Alz SDG € Cr... 1.288,240 -0,590 -0,05% 1.288,240 1.288,240 1.288,830 24 apr
AGIF Alz TR AS Eq A$ 32,609 +0,796 +2,50% 32,609 32,609 31,813 24 apr
AGIF Best Styles ... 187,950 +1,540 +0,83% 187,950 187,950 186,410 24 apr
AGIF Best Styles ... 244,860 +3,700 +1,53% 244,860 244,860 241,160 24 apr
AGIF Best Styles ... 386,090 +6,720 +1,77% 386,090 386,090 379,370 24 apr
AGIF Bst Styl EUR... 15,069 +0,146 +0,98% 15,069 15,069 14,923 24 apr
AGIF China Eq A 47,482 +1,202 +2,60% 47,482 47,482 46,281 24 apr
AGIF China Strat ... 6,057 +0,001 +0,02% 6,057 6,057 6,056 24 apr
AGIF EURL Eq Gwth AT 290,030 +2,990 +1,04% 290,030 290,030 287,040 24 apr
AGIF Euro Bd AT 14,926 -0,024 -0,16% 14,926 14,926 14,950 24 apr
AGIF Euro High Yi... 174,380 +0,340 +0,20% 174,380 174,380 174,040 24 apr
AGIF Eurp Eq Div AT 330,150 +2,130 +0,65% 330,150 330,150 328,020 24 apr
AGIF Eurp Eq Gwth AT 391,630 +3,440 +0,89% 391,630 391,630 388,190 24 apr
AGIF Eurp Eq Gwth... 224,220 +2,130 +0,96% 224,220 224,220 222,090 24 apr
AGIF Eurp SmCp Eq AT 294,610 +0,860 +0,29% 294,610 294,610 293,750 24 apr
AGIF GEM Eq High ... 144,780 +1,960 +1,37% 144,780 144,780 142,820 24 apr
AGIF Gl HY A 9,492 +0,031 +0,33% 9,492 9,492 9,460 24 apr
AGIF Gl MltAs Cre... 11,502 +0,011 +0,09% 11,502 11,502 11,491 24 apr
AGIF Gl SmCp Eq A 17,950 +0,328 +1,86% 17,950 17,950 17,622 24 apr
AGIF Gl Sustainab... 44,915 +0,624 +1,41% 44,915 44,915 44,291 24 apr
AGIF Hong Kong Eq A 183,864 +4,704 +2,63% 183,864 183,864 179,160 24 apr
AGIF Japan Eq A 26,063 +0,399 +1,56% 26,063 26,063 25,664 24 apr
AGIF MltAs Lg / S... 111,700 -0,090 -0,08% 111,700 111,700 111,790 24 apr
AGIF MltAs Opp AT h€ 101,300 +0,120 +0,12% 101,300 101,300 101,180 24 apr
AGIF Treasury ShT... 92,990 +0,020 +0,02% 92,990 92,990 92,970 24 apr
AGIF US Eq CT-€ 351,730 +7,060 +2,05% 351,730 351,730 344,670 24 apr
AGIF US High Yiel... 5,632 +0,016 +0,29% 5,632 5,632 5,615 24 apr
Agon AM Ir AR Bd ... 12,450 -0,001 -0,01% 12,450 12,450 12,451 25 apr
Agon AM Ir Gl Eq ... 20,243 +0,046 +0,23% 20,243 20,243 20,197 25 apr
Agon AM Ir Gl Sus... 20,885 -0,195 -0,92% 20,885 20,885 21,080 25 apr
Agon AM Ir HY Gl ... 10,866 -0,007 -0,07% 10,866 10,866 10,873 25 apr
Agon AM Ir IG Gl ... 11,528 -0,010 -0,08% 11,528 11,528 11,538 25 apr
Agon AM Ir Kames ... 9,314 -0,016 -0,17% 9,314 9,314 9,330 25 apr
Agon AM Ir Strat ... 14,154 +0,004 +0,03% 14,154 14,154 14,150 25 apr
AGON Ppl I Divers... 11,120 -0,034 -0,30% 11,120 11,120 11,154 24 apr
AGON Ppl I Divers... 17,121 -0,014 -0,08% 17,121 17,121 17,135 24 apr
Akbk Trksh Eq I 149,970 +0,750 +0,50% 149,970 149,970 149,220 24 apr
Akbk Trksh Fix Inc A 166,110 -0,920 -0,55% 166,110 166,110 167,030 24 apr
Algebris Fin Cred... 168,340 -0,210 -0,12% 168,340 168,340 168,550 24 apr
Algebris Fin Eq B$ 267,510 +0,140 +0,05% 267,510 267,510 267,370 24 apr
Algebris Fin Inc B€ 227,290 -0,930 -0,41% 227,290 227,290 228,220 24 apr
Algebris Macro Cr... 150,620 -0,070 -0,05% 150,620 150,620 150,690 24 apr
Alger Alger SmCp ... 18,740 -0,070 -0,37% 18,740 18,740 18,810 24 apr
Alger American As... 135,360 -0,450 -0,33% 135,360 135,360 135,810 24 apr
Alger Dynamic Opp... 17,510 -0,100 -0,57% 17,510 17,510 17,610 24 apr
Alger Emerging Ma... 15,320 +0,050 +0,33% 15,320 15,320 15,270 24 apr
Alken Abs Rtn Eurp A 143,970 -0,210 -0,15% 143,970 143,970 144,180 23 apr
Alken Eurp Opp R 346,820 +2,040 +0,59% 346,820 346,820 344,780 23 apr
Alken SmCp Eurp R 338,800 +1,550 +0,46% 338,800 338,800 337,250 23 apr
Allnz EPI Stgy 15... 153,060 +0,130 +0,09% 153,060 153,060 152,930 24 apr
Allnz EPI Stgy 75... 297,880 +3,280 +1,11% 297,880 297,880 294,600 24 apr
Allnz EPI Strateg... 226,090 +1,600 +0,71% 226,090 226,090 224,490 24 apr
Allsp (L) Emergin... 140,560 +1,810 +1,30% 140,560 140,560 138,750 24 apr
Allsp (L) Emergin... 106,450 +0,640 +0,60% 106,450 106,450 105,810 24 apr
Allsp (L) EUR Inv... 100,950 -0,310 -0,31% 100,950 100,950 101,260 24 apr
Allsp (L) Global ... 132,900 -0,070 -0,05% 132,900 132,900 132,970 24 apr
Allsp (L) U.S. La... 431,790 -2,020 -0,47% 431,790 431,790 433,810 24 apr
Allsp (L) U.S. Se... 181,080 +0,390 +0,22% 181,080 181,080 180,690 24 apr
Allsp (L) US All ... 509,020 -0,520 -0,10% 509,020 509,020 509,540 24 apr
Allsp (L) US ShTe... 133,940 -0,080 -0,06% 133,940 133,940 134,020 24 apr
Allsp (L) USD Inv... 113,360 -0,290 -0,26% 113,360 113,360 113,650 24 apr
Alma Pl IV Syst A... 16.945,370 -18,280 -0,11% 16.945,370 16.945,370 16.963,650 23 apr
AlpFS Alp Bd & In... 132,390 -0,100 -0,08% 132,390 132,390 132,490 17 apr
AlpFS Gold Eq UCI... 53,720 -0,440 -0,81% 53,720 53,720 54,160 25 apr
AlpFS Insurance O... 115,280 -1,050 -0,90% 115,280 115,280 116,330 dec '21
Alpha HP Altaica ... 136,508 +6,361 +4,89% 136,508 136,508 130,147 29 feb
Alpha HP Dutch Da... 1.418,101 +20,374 +1,46% 1.418,101 1.418,101 1.397,728 31 mrt
Alpha HP Gl Idx T... 548,375 -3,030 -0,55% 548,375 548,375 551,405 31 mrt
Alpha HP Sust Eq ... 103,420 +4,284 +4,32% 103,420 103,420 99,136 31 mrt
AM.II-P.GL.SELECT... 97,530 0,000 0,00% 0,000 0,000 97,530 jun '19
AM.II-P.STR.INC.N... 10,360 0,000 0,00% 0,000 0,000 10,360 mei '19
AMP.EUROP.METH.AK... 179,420 0,000 0,00% 0,000 0,000 179,420 jun '19
Amu € Corp ST Imp... 98,440 -0,040 -0,04% 98,440 98,440 98,480 24 apr
Amu € Eq Dyn Mlt ... 1.479,270 -1,590 -0,11% 1.479,270 1.479,270 1.480,860 24 apr
Amu AR Forex AE 98,950 0,000 0,00% 98,950 98,950 98,950 24 apr
Amu Asia Eq Foc AU 33,430 +0,600 +1,83% 33,430 33,430 32,830 24 apr
Amu Cash EUR AE 101,840 +0,010 +0,01% 101,840 101,840 101,830 24 apr
Amu Cash USD AU 118,940 +0,010 +0,01% 118,940 118,940 118,930 24 apr
Amu EM Blended Bd AE 181,110 -0,720 -0,40% 181,110 181,110 181,830 24 apr
Amu EM Corp Bd AE 99,710 -0,010 -0,01% 99,710 99,710 99,720 24 apr
Amu EM Eq Focus AU 122,580 +1,670 +1,38% 122,580 122,580 120,910 24 apr
Amu EM Hard CCY B... 639,000 -2,550 -0,40% 639,000 639,000 641,550 24 apr
Amu Em Wrld Eq AU 116,100 +1,340 +1,17% 116,100 116,100 114,760 24 apr
Amu Eq Japan Tgt AJ 33.935,730 +478,790 +1,43% 33.935,730 33.935,730 33.456,940 24 apr
Amu Eq Mena AU 216,780 -1,790 -0,82% 216,780 216,780 218,570 24 apr
Amu EUR Aggr Bd AE 124,310 -0,560 -0,45% 124,310 124,310 124,870 24 apr
Amu EUR Corp ESG ... 18,890 -0,040 -0,21% 18,890 18,890 18,930 24 apr
Amu EUR Gvt Bd AE 117,920 -0,680 -0,57% 117,920 117,920 118,600 24 apr
Amu EUR HY Bd AE 22,830 0,000 0,00% 22,830 22,830 22,830 24 apr
Amu EUR HY ShTm B... 84,810 +0,020 +0,02% 84,810 84,810 84,790 24 apr
Amu EUR Infl Bd AE 138,440 -0,680 -0,49% 138,440 138,440 139,120 24 apr
Amu Eurol Eq SmCp AE 215,580 -1,110 -0,51% 215,580 215,580 216,690 24 apr
Amu Eurp Conv Bd AE 104,870 +0,230 +0,22% 104,870 104,870 104,640 24 apr
Amu Eurp Eq Cons AE 196,210 -0,930 -0,47% 196,210 196,210 197,140 24 apr
Amu Eurp Eq Dyn M... 1.492,170 -4,010 -0,27% 1.492,170 1.492,170 1.496,180 24 apr
Amu FS Bal A€ND 84,310 +0,020 +0,02% 84,310 84,310 84,290 24 apr
Amu FS Cons A€ND 7,970 -0,010 -0,13% 7,970 7,970 7,980 24 apr
Amu FS Sust Gwth ... 71,320 -0,010 -0,01% 71,320 71,320 71,330 24 apr
Amu Gl Aggr Bd AU 243,460 -0,810 -0,33% 243,460 243,460 244,270 24 apr
Amu Gl Bd AU 24,930 -0,090 -0,36% 24,930 24,930 25,020 24 apr
Amu Gl Corp Bd AU 180,430 -0,450 -0,25% 180,430 180,430 180,880 24 apr
Amu Gl Eq Cons AU 212,340 +0,090 +0,04% 212,340 212,340 212,250 24 apr
Amu Gl Eq Dyn Mlt... 1.728,690 -1,010 -0,06% 1.728,690 1.728,690 1.729,700 24 apr
Amu Gl HY Bd AU 134,080 -0,030 -0,02% 134,080 134,080 134,110 24 apr
Amu Gl Infl Sh Du... 100,650 +0,060 +0,06% 100,650 100,650 100,590 24 apr
Amu Gl M Bds&C LV AE 102,630 -0,080 -0,08% 102,630 102,630 102,710 24 apr
Amu Gl TR Bd AE 106,370 -0,240 -0,23% 106,370 106,370 106,610 24 apr
Amu JP Eq Val AJ 18.568,000 +215,000 +1,17% 18.568,000 18.568,000 18.353,000 24 apr
Amu LatAm Eq AU 555,690 -4,110 -0,73% 555,690 555,690 559,800 24 apr
Amu Mlt-Asst Real... 102,820 -0,230 -0,22% 102,820 102,820 103,050 24 apr
Amu MM ShTm (USD) XV 1.176,508 +0,177 +0,02% 1.176,508 1.176,508 1.176,332 25 apr
Amu MntPen Gl Con... 13,220 +0,030 +0,23% 13,220 13,220 13,190 24 apr
Amu Net Zero Ambi... 114,280 -0,020 -0,02% 114,280 114,280 114,300 24 apr
Amu RI European C... 1.532,190 -3,140 -0,20% 1.532,190 1.532,190 1.535,330 24 apr
Amu SBI FM Eq Ind... 389,540 +1,840 +0,47% 389,540 389,540 387,700 24 apr
Amu SF EUR Cmdty ... 28,090 +0,050 +0,18% 28,090 28,090 28,040 24 apr
Amu US Corp Bd AU 121,230 -0,350 -0,29% 121,230 121,230 121,580 24 apr
Amu Vol EUR AE 111,520 +0,180 +0,16% 111,520 111,520 111,340 24 apr
Amu Vol Wld AU 103,910 -0,550 -0,53% 103,910 103,910 104,460 24 apr
AMU.-ABS.VLTY ARB... 114,290 0,000 0,00% 114,286 114,286 114,290 mei '19
AMU.-EQ.EUROP.CON... 195,510 0,000 0,00% 0,000 0,000 195,510 jun '19
AMU.-EQ.GREAT.CHI... 635,370 0,000 0,00% 0,000 0,000 635,370 jun '19
AMU.-EQ.INDIA INF... 66,780 0,000 0,00% 67,007 66,776 66,780 mei '19
AMUN.II-EUR.POT. ... 164,480 0,000 0,00% 0,000 0,000 164,480 mei '19
AMUN.II-GL.ECOLOG... 272,200 0,000 0,00% 272,199 272,199 272,200 jun '19
AMUN.II-GL.EQ.TAR... 83,020 0,000 0,00% 0,000 0,000 83,020 mei '19
AMUN.II-MULT.-ST.... 63,750 0,000 0,00% 63,752 63,752 63,750 mei '19
Amundi € Liq SRI ICC 241.999,065 +26,882 +0,01% 241.999,065 241.999,065 241.972,183 24 apr
AMUNDI € Liq ST S... 11.287,525 +1,192 +0,01% 11.287,525 11.287,525 11.286,333 24 apr
Amundi ABS IC 267.382,000 +89,330 +0,03% 267.382,000 267.382,000 267.292,670 24 apr
AMUNDI ENH ULTRA ... 106,073 +0,019 +0,02% 106,073 106,073 106,054 24 apr
Amundi EUR Corpor... 1.025,140 -1,330 -0,13% 1.025,140 1.025,140 1.026,470 24 apr
AMUNDI EUR LIQ SRI I 1.091.153,279 +118,630 +0,01% 1.091.153,279 1.091.153,279 1.091.034,648 25 apr
AMUNDI GLOBAL AGG... 1.000,640 -2,320 -0,23% 1.000,640 1.000,640 1.002,960 24 apr
Amundi MSCI Europ... 1.748,320 -11,780 -0,67% 1.748,320 1.748,320 1.760,100 24 apr
Amundi Oblig Inte... 229,980 -0,530 -0,23% 229,980 229,980 230,510 24 apr
Amundi Star 2 I 140.182,160 +116,190 +0,08% 140.182,160 140.182,160 140.065,970 24 apr
Aphil Q2 Eq A 552,260 +0,040 +0,01% 552,260 552,260 552,220 24 apr
AQR AQR Gl Risk P... 139,180 -0,020 -0,01% 139,180 139,180 139,200 24 apr
Arg DP Def Alloc B 74,280 -0,270 -0,36% 74,280 74,280 74,550 24 apr
Arg DP Dyn Alloc B 93,200 -0,160 -0,17% 93,200 93,200 93,360 24 apr
AS SI II Abs Ret ... 10,484 -0,017 -0,16% 10,484 10,484 10,501 25 apr
AS SI II Euro Cor... 16,234 -0,015 -0,09% 16,234 16,234 16,249 25 apr
AS SI II Eurp SmC... 36,113 -0,403 -1,10% 36,113 36,113 36,516 25 apr
AS SI II Gl Corp ... 13,719 -0,015 -0,11% 13,719 13,719 13,734 25 apr
AS SI II Gl HY Bd... 17,186 -0,031 -0,18% 17,186 17,186 17,217 25 apr
AS SI II Gl Infla... 16,152 -0,017 -0,10% 16,152 16,152 16,169 25 apr
AS SI II Global R... 10,816 -0,056 -0,52% 10,816 10,816 10,872 25 apr
Ashm EM AR Debt $ 104,590 -0,110 -0,11% 104,590 104,590 104,700 24 apr
Ashm EM Corp Debt... 51,500 -0,030 -0,06% 51,500 51,500 51,530 24 apr
Ashm EM Debt Fd Ret$ 104,440 -0,400 -0,38% 104,440 104,440 104,840 24 apr
Ashm EM Frontier ... 201,870 +1,190 +0,59% 201,870 201,870 200,680 24 apr
Ashm EM Gl SmCap ... 200,770 +3,260 +1,65% 200,770 200,770 197,510 24 apr
Ashm EM TR Fd Ret$ 51,730 -0,140 -0,27% 51,730 51,730 51,870 24 apr
ASN GROENPROJECTEN 23,700 -0,060 -0,25% 23,700 23,700 23,760 10:00
ASN Microkred. fnd 56,210 0,000 0,00% 56,210 56,210 56,210 10:00
ASN MIXF DEFENSIEF 54,820 -0,110 -0,20% 54,820 54,820 54,930 10:00
ASN MIXF NEUTRAAL 61,960 -0,090 -0,15% 61,960 61,960 62,050 10:00
ASN MIXF OFFENSIEF 72,990 -0,070 -0,10% 72,990 72,990 73,060 10:00
ASN MIXF ZEER DEF 49,400 -0,110 -0,22% 49,400 49,400 49,510 10:00
ASN MIXF ZEER OFF 81,630 -0,040 -0,05% 81,630 81,630 81,670 10:00
ASN MIXFONDS 106,050 0,000 0,00% 106,050 106,050 106,050 sep '21
ASNU AANDELENFONDS 168,190 -0,100 -0,06% 168,190 168,190 168,290 10:00
ASNU MILIEU WATER 48,950 +0,070 +0,14% 48,950 48,950 48,880 10:00
ASNU OBLIGATIEFOND 24,360 -0,060 -0,25% 24,360 24,360 24,420 10:00
ASNU SMALL MIDCAPF 48,060 -0,160 -0,33% 48,060 48,060 48,220 10:00
ASR PenMx Def 94,846 +0,690 +0,73% 94,846 94,846 94,156 22 apr
ASR PenMx Neut 101,693 +0,818 +0,81% 101,693 101,693 100,875 22 apr
ASR PenMx Offens 108,501 +0,952 +0,89% 108,501 108,501 107,548 22 apr
ASR Pens Staatsob... 57,237 -0,160 -0,28% 57,237 57,237 57,396 23 apr
Atlantis AS Fd $ 8,380 -0,089 -1,05% 8,380 8,380 8,469 25 apr
Atlantis China 2,001 +0,017 +0,86% 2,001 2,001 1,984 25 apr
Atlantis China He... 1,105 +0,007 +0,64% 1,105 1,105 1,098 25 apr
Atlantis JP Opp Fd $ 3,791 -0,081 -2,09% 3,791 3,791 3,872 25 apr
Avi Inv Asian Eq ... 6,784 +0,086 +1,29% 6,784 6,784 6,697 24 apr
Avi Inv EM Bond B 12,046 -0,022 -0,18% 12,046 12,046 12,068 24 apr
Avi Inv EM Loc CC... 14,237 +0,007 +0,05% 14,237 14,237 14,230 24 apr
Avi Inv Gl Conv A... 153,395 +0,006 +0,00% 153,395 153,395 153,389 24 apr
Avi Inv Gl Conver... 15,906 +0,048 +0,31% 15,906 15,906 15,858 24 apr
Avi Inv GL EM Eq ... 10,554 +0,129 +1,23% 10,554 10,554 10,425 24 apr
Avi Inv Gl EM IF I 122,148 +1,456 +1,21% 122,148 122,148 120,692 24 apr
Avi Inv Gl HY Bd A 25,160 -0,003 -0,01% 25,160 25,160 25,163 24 apr
Avi Inv Multi-Stg... 11,652 +0,016 +0,14% 11,652 11,652 11,636 24 apr
Avi Inv UK Eq Unco A 16,974 +0,053 +0,31% 16,974 16,974 16,922 24 apr
AXA Euro 7-10 D 33,890 -0,010 -0,03% 33,890 33,890 33,900 23 apr
AXA IM Euro 6M E 10.489,460 +0,350 +0,00% 10.489,460 10.489,460 10.489,110 24 apr
AXA IM FIIS EurpS... 133,210 -0,010 -0,01% 133,210 133,210 133,220 24 apr
AXA IM FIIS US Co... 136,070 -0,190 -0,14% 136,070 136,070 136,260 24 apr
AXA IM FIIS US Sh... 177,120 -0,060 -0,03% 177,120 177,120 177,180 24 apr
AXA IMEQ T All C ... 123,450 +1,400 +1,15% 123,450 123,450 122,050 24 apr
AXA IMEQ T Eurobl... 17,230 -0,040 -0,23% 17,230 17,230 17,270 24 apr
AXA IMEQ T Gl EM ... 17,420 +0,230 +1,34% 17,420 17,420 17,190 24 apr
AXA IMEQ T Gl Eq ... 30,080 -0,010 -0,03% 30,080 30,080 30,090 24 apr
AXA IMEQ T Gl SmC... 50,040 -0,010 -0,02% 50,040 50,040 50,050 24 apr
AXA IMEQ T Japan ... 1.725,440 +33,330 +1,97% 1.725,440 1.725,440 1.692,110 24 apr
AXA IMEQ T Japan ... 2.745,960 +38,200 +1,41% 2.745,960 2.745,960 2.707,760 24 apr
AXA IMEQ T Pac x-... 42,470 +0,230 +0,54% 42,470 42,470 42,240 24 apr
AXA IMEQ T US Enh... 64,760 +0,040 +0,06% 64,760 64,760 64,720 24 apr
AXA IMEQ T US Eq ... 39,250 +0,010 +0,03% 39,250 39,250 39,240 24 apr
AXA WF € 10+ LT A€ 189,760 -2,490 -1,30% 189,760 189,760 192,250 24 apr
AXA WF € 7-10 A€ 166,040 -1,130 -0,68% 166,040 166,040 167,170 24 apr
AXA WF € Bds A€ 54,010 -0,300 -0,55% 54,010 54,010 54,310 24 apr
AXA WF € Buy & Ma... 104,010 -0,320 -0,31% 104,010 104,010 104,330 24 apr
AXA WF € Cr Sh Du... 128,370 -0,090 -0,07% 128,370 128,370 128,460 24 apr
AXA WF € Cred + A€ 18,460 -0,050 -0,27% 18,460 18,460 18,510 24 apr
AXA WF € Gvt Bds A€ 124,660 -0,830 -0,66% 124,660 124,660 125,490 24 apr
AXA WF € Infl Bds A€ 142,890 -0,970 -0,67% 142,890 142,890 143,860 24 apr
AXA WF € Sh Dur B... 135,150 -0,250 -0,18% 135,150 135,150 135,400 24 apr
AXA WF € Str Bds A€ 172,590 -0,530 -0,31% 172,590 172,590 173,120 24 apr
AXA WF € Sust Cre... 149,630 -0,410 -0,27% 149,630 149,630 150,040 24 apr
AXA WF ACT EM SD ... 119,920 -0,100 -0,08% 119,920 119,920 120,020 24 apr
AXA WF ACT Europe... 101,550 -0,410 -0,40% 101,550 101,550 101,960 24 apr
AXA WF ACT Eurozo... 216,150 -0,410 -0,19% 216,150 216,150 216,560 24 apr
AXA WF ACT F Huma... 152,390 -0,550 -0,36% 152,390 152,390 152,940 24 apr
AXA WF ACT Green ... 90,660 -0,430 -0,47% 90,660 90,660 91,090 24 apr
AXA WF ACT Soc Pr... 123,960 +0,110 +0,09% 123,960 123,960 123,850 24 apr
AXA WF ACT US C B... 107,410 -0,310 -0,29% 107,410 107,410 107,720 24 apr
AXA WF As HY Bds A$ 94,630 +0,040 +0,04% 94,630 94,630 94,590 24 apr
AXA WF Def Opt In... 68,350 -0,070 -0,10% 68,350 68,350 68,420 24 apr
AXA WF Dig Econom... 192,340 -0,340 -0,18% 192,340 192,340 192,680 24 apr
AXA WF EM Resp QI A$ 97,310 +1,300 +1,35% 97,310 97,310 96,010 24 apr
AXA WF Euro Selec... 68,220 -0,230 -0,34% 68,220 68,220 68,450 24 apr
AXA WF Europe RE ... 199,510 -3,850 -1,89% 199,510 199,510 203,360 24 apr
AXA WF Europe Sma... 162,950 -0,780 -0,48% 162,950 162,950 163,730 24 apr
AXA WF Evolving T... 356,610 +1,260 +0,35% 356,610 356,610 355,350 24 apr
AXA WF Framl Euro... 358,480 -0,800 -0,22% 358,480 358,480 359,280 24 apr
AXA WF Framl Eurp A€ 367,340 -1,350 -0,37% 367,340 367,340 368,690 24 apr
AXA WF Framl UK A€ 120,180 -0,310 -0,26% 120,180 120,180 120,490 24 apr
AXA WF Gl Conv A€pf 115,860 +0,160 +0,14% 115,860 115,860 115,700 24 apr
AXA WF Gl EM Bds A$ 238,280 -0,960 -0,40% 238,280 238,280 239,240 24 apr
AXA WF Gl HY Bds A$ 160,400 +0,010 +0,01% 160,400 160,400 160,390 24 apr
AXA WF Gl Infl Bd... 135,600 -0,710 -0,52% 135,600 135,600 136,310 24 apr
AXA WF Gl Infl Sh... 119,800 -0,170 -0,14% 119,800 119,800 119,970 24 apr
AXA WF Gl Opt Inc A€ 149,340 -0,100 -0,07% 149,340 149,340 149,440 24 apr
AXA WF Gl Resp Ag... 27,770 -0,100 -0,36% 27,770 27,770 27,870 24 apr
AXA WF Gl Strat B... 131,550 -0,190 -0,14% 131,550 131,550 131,740 24 apr
AXA WF Global RE ... 150,620 -0,060 -0,04% 150,620 150,620 150,680 24 apr
AXA WF Italy Eq A€ 269,620 +0,510 +0,19% 269,620 269,620 269,110 24 apr
AXA WF Long Econo... 280,070 -0,540 -0,19% 280,070 280,070 280,610 24 apr
AXA WF Optimal In... 212,740 -0,850 -0,40% 212,740 212,740 213,590 24 apr
AXA WF Robotech A$ 213,040 +0,860 +0,41% 213,040 213,040 212,180 24 apr
AXA WF Switz A CHF 85,760 -0,590 -0,68% 85,760 85,760 86,350 24 apr
AXA WF US Cred Sh... 117,220 -0,020 -0,02% 117,220 117,220 117,240 24 apr
AXA WF US Dyn HY ... 163,460 +0,120 +0,07% 163,460 163,460 163,340 24 apr
AXA WF US HY Bds A$ 201,250 0,000 0,00% 201,250 201,250 201,250 24 apr
AXA WF US Resp Gw... 603,610 +0,090 +0,01% 603,610 603,610 603,520 24 apr
AXA WF US Sh Dur ... 122,820 -0,050 -0,04% 122,820 122,820 122,870 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront