Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
C&S Eurp RE Sec A 25,062 +0,362 +1,46% 25,062 25,062 24,701 02 jul
C&S Gl Lst Infr IX 13,621 +0,109 +0,81% 13,621 13,621 13,512 02 jul
C&S Gl RE Sec A 16,965 +0,078 +0,46% 16,965 16,965 16,887 02 jul
Calamos Gl Conv Fd A 15,980 +0,110 +0,69% 15,980 15,980 15,870 02 jul
CANDR.BDS-USD C CAP 883,040 0,000 0,00% 0,000 0,000 883,040 apr '19
CANDR.EQ.L-GERMAN... 458,920 -0,003 0,00% 0,000 0,000 458,923 mei '19
CANDR.EQ.L-SWITZE... 843,460 0,000 0,00% 0,000 0,000 843,460 apr '19
CANDR.EQ.L-UN.KIN... 471,700 0,000 0,00% 474,720 471,700 471,700 apr '19
Candriam Bds € C 1.227,560 +3,910 +0,32% 1.227,560 1.227,560 1.223,650 02 jul
Candriam Bds € Co... 7.615,710 +25,110 +0,33% 7.615,710 7.615,710 7.590,600 02 jul
Candriam Bds Conv... 1.577,070 0,000 0,00% 1.577,070 1.577,070 1.577,070 01 jul
Candriam Bds EM C 2.535,000 +11,630 +0,46% 2.535,000 2.535,000 2.523,370 02 jul
Candriam Bds EM D... 96,360 +0,180 +0,19% 96,360 96,360 96,180 02 jul
Candriam Bds Emer... 156,510 0,000 0,00% 156,510 156,510 156,510 01 jul
Candriam Bds Euro... 174,550 -0,350 -0,20% 174,550 174,550 174,900 01 jul
Candriam Bds Euro... 1.023,090 +1,970 +0,19% 1.023,090 1.023,090 1.021,120 02 jul
Candriam Bds Euro... 2.500,340 +9,360 +0,38% 2.500,340 2.500,340 2.490,980 02 jul
Candriam Bds Euro... 1.177,480 +3,540 +0,30% 1.177,480 1.177,480 1.173,940 02 jul
Candriam Bds Euro... 9.588,220 +56,940 +0,60% 9.588,220 9.588,220 9.531,280 02 jul
Candriam Bds Euro... 2.069,450 +1,150 +0,06% 2.069,450 2.069,450 2.068,300 02 jul
Candriam Bds Gl G... 153,720 +0,490 +0,32% 153,720 153,720 153,230 02 jul
Candriam Bds Gl H... 224,390 +1,220 +0,55% 224,390 224,390 223,170 02 jul
Candriam Bds Gl I... 137,390 +0,160 +0,12% 137,390 137,390 137,230 02 jul
Candriam Bds Int C 1.038,650 +2,040 +0,20% 1.038,650 1.038,650 1.036,610 02 jul
Candriam Bds TR C 134,600 +0,010 +0,01% 134,600 134,600 134,590 02 jul
Candriam Eq L AS C 25,830 +0,410 +1,61% 25,830 25,830 25,420 03 jul
Candriam Eq L Aus... 1.314,090 +3,710 +0,28% 1.314,090 1.314,090 1.310,380 03 jul
Candriam Eq L Bio... 753,550 +3,820 +0,51% 753,550 753,550 749,730 02 jul
Candriam Eq L EM C 894,740 +16,790 +1,91% 894,740 894,740 877,950 03 jul
Candriam Eq L EMU C 105,550 +2,350 +2,28% 105,550 105,550 103,200 02 jul
Candriam Eq L Eur... 152,300 +3,650 +2,46% 152,300 152,300 148,650 02 jul
Candriam Eq L Eur... 2.568,960 +40,200 +1,59% 2.568,960 2.568,960 2.528,760 02 jul
Candriam Eq L Eur... 126,160 +2,060 +1,66% 126,160 126,160 124,100 02 jul
Candriam Eq L JP C 21.349,000 +96,000 +0,45% 21.349,000 21.349,000 21.253,000 03 jul
Candriam Index Ar... 1.398,070 -1,150 -0,08% 1.398,070 1.398,070 1.399,220 02 jul
Candriam Mon Mkt ... 103,220 0,000 0,00% 103,220 103,220 103,220 02 jul
Candriam Mon Mkt € C 517,620 -0,010 0,00% 517,620 517,620 517,630 02 jul
Candriam Multi St... 1.086,130 +0,910 +0,08% 1.086,130 1.086,130 1.085,220 30 jun
Candriam Q Eq Eurp C 2.493,290 +44,180 +1,80% 2.493,290 2.493,290 2.449,110 02 jul
Candriam Q Eq Mlt... 1.090,230 +24,230 +2,27% 1.090,230 1.090,230 1.066,000 02 jul
Candriam Q Eq Mlt... 167,610 +1,960 +1,18% 167,610 167,610 165,650 02 jul
Candriam Q Eq USA C 3.385,450 +15,360 +0,46% 3.385,450 3.385,450 3.370,090 02 jul
Candriam Risk Arb... 2.468,480 +1,080 +0,04% 2.468,480 2.468,480 2.467,400 02 jul
Candriam Sust € B... 381,000 +1,240 +0,33% 381,000 381,000 379,760 02 jul
Candriam Sust NA C 54,580 +0,380 +0,70% 54,580 54,580 54,200 02 jul
Candriam Sust Pac C 3.432,000 +12,000 +0,35% 3.432,000 3.432,000 3.420,000 02 jul
Candriam WA Alpha... 1.476,180 +19,150 +1,31% 1.476,180 1.476,180 1.457,030 29 mei
CandSRI Bd € Agg ... 165,600 0,000 0,00% 165,600 165,600 165,600 01 jul
CandSRI Bd Eu Sho... 995,200 0,000 0,00% 995,200 995,200 995,200 01 jul
CandSRI Bd Euro C... 1.098,970 0,000 0,00% 1.098,970 1.098,970 1.098,970 01 jul
CandSRI Bd Euro I 1.095,550 0,000 0,00% 1.095,550 1.095,550 1.095,550 01 jul
CandSRI Bd Global I 1.078,660 0,000 0,00% 1.078,660 1.078,660 1.078,660 01 jul
CandSRI Eq EMU I 1.246,030 0,000 0,00% 1.246,030 1.246,030 1.246,030 01 jul
CandSRI Eq Europe I 1.220,870 0,000 0,00% 1.220,870 1.220,870 1.220,870 01 jul
CandSRI Eq North ... 142,970 0,000 0,00% 142,970 142,970 142,970 01 jul
CandSRI Mny Mkt € C 1.112,170 0,000 0,00% 1.112,170 1.112,170 1.112,170 01 jul
CapAtWrk Bal D 125,480 +1,070 +0,86% 125,480 125,480 124,410 02 jul
CapAtWrk Cash at ... 153,600 +0,110 +0,07% 153,600 153,600 153,490 02 jul
CapAtWrk Contr Eq... 720,670 +10,470 +1,47% 720,670 720,670 710,200 02 jul
CapAtWrk Corp Bd ... 300,000 +0,830 +0,28% 300,000 300,000 299,170 02 jul
CapAtWrk Def C 178,680 +1,000 +0,56% 178,680 178,680 177,680 02 jul
CapAtWrk Dyn D 112,480 +1,300 +1,17% 112,480 112,480 111,180 02 jul
CapAtWrk Eq at Wrk C 177,650 +2,600 +1,49% 177,650 177,650 175,050 02 jul
CapAtWrk FI at Wrk C 154,900 +0,410 +0,27% 154,900 154,900 154,490 02 jul
CapAtWrk Gvt Bd a... 175,690 +0,260 +0,15% 175,690 175,690 175,430 02 jul
CapAtWrk HY at Wrk C 186,930 +0,700 +0,38% 186,930 186,930 186,230 02 jul
CapAtWrk Infl at ... 193,570 +0,530 +0,27% 193,570 193,570 193,040 02 jul
Carm Pf Cap + A €... 1.227,200 +4,620 +0,38% 1.227,200 1.227,200 1.222,580 02 jul
Carm Pf Em Disc A... 1.413,940 +16,420 +1,17% 1.413,940 1.413,940 1.397,520 02 jul
Carm Pf Em Patr A... 124,670 +1,680 +1,37% 124,670 124,670 122,990 02 jul
Carm Pf Gr Euro A... 247,150 +4,460 +1,84% 247,150 247,150 242,690 02 jul
Carm Pf GreenGold... 237,920 +3,110 +1,32% 237,920 237,920 234,810 02 jul
Carm Pf Un Gl Bd ... 1.491,890 +6,840 +0,46% 1.491,890 1.491,890 1.485,050 02 jul
Carmignac Court T... 3.705,970 -0,040 0,00% 3.705,970 3.705,970 3.706,010 02 jul
Carmignac Emergen... 1.022,550 +22,320 +2,23% 1.022,550 1.022,550 1.000,230 02 jul
Carmignac Euro-En... 348,640 +5,260 +1,53% 348,640 348,640 343,380 02 jul
Carmignac Investi... 1.424,200 +13,990 +0,99% 1.424,200 1.424,200 1.410,210 02 jul
Carmignac Lo-Sh E... 384,540 -1,810 -0,47% 384,540 384,540 386,350 02 jul
Carmignac Patrimo... 655,920 +2,950 +0,45% 655,920 655,920 652,970 02 jul
Carmignac Profil ... 189,860 +1,520 +0,81% 189,860 189,860 188,340 02 jul
Carmignac Profil ... 235,000 +2,540 +1,09% 235,000 235,000 232,460 02 jul
Carmignac Profil ... 218,610 +2,950 +1,37% 218,610 218,610 215,660 02 jul
Carmignac Sécurit... 1.736,980 +3,390 +0,20% 1.736,980 1.736,980 1.733,590 02 jul
Carnegie Ryssland... 72,753 -0,148 -0,20% 72,753 72,753 72,901 03 jul
Celsius Barcl RY ... 58,310 +0,500 +0,86% 58,310 58,310 57,810 01 jul
Celsius IF Barcl ... 8.282,290 -20,550 -0,25% 8.282,290 8.282,290 8.302,840 30 sep
Celsius IF Sust EM A 141,180 +0,580 +0,41% 141,180 141,180 140,600 30 jun
Central American ... 11,006 +0,324 +3,03% 11,006 11,006 10,682 jun '16
CIF Capital Group... 108,110 0,000 0,00% 108,110 108,110 108,110 02 jul
CIF Capital Group... 11,960 0,000 0,00% 11,960 11,960 11,960 02 jul
CIF Capital Group... 12,570 0,000 0,00% 12,570 12,570 12,570 02 jul
CIF Capital GUSHYL B 10,330 0,000 0,00% 10,330 10,330 10,330 02 jul
CIF CG AMCAP Lu B 13,850 0,000 0,00% 13,850 13,850 13,850 02 jul
CIF CG EM Debt Fu... 15,270 +0,060 +0,39% 15,270 15,270 15,210 02 jul
CIF CG Euro Bond B € 17,660 0,000 0,00% 17,660 17,660 17,660 03 jul
CIF CG Euro Corp ... 13,430 +0,010 +0,07% 13,430 13,430 13,420 03 jul
CIF CG Eurp Gr & ... 25,560 -0,190 -0,74% 25,560 25,560 25,750 03 jul
CIF CG Gl Allocat... 18,070 +0,110 +0,61% 18,070 18,070 17,960 02 jul
CIF CG Gl Bd B $ 21,210 +0,040 +0,19% 21,210 21,210 21,170 02 jul
CIF CG Gl Eq B $ 30,740 +0,260 +0,85% 30,740 30,740 30,480 02 jul
CIF CG Gl High In... 41,260 +0,200 +0,49% 41,260 41,260 41,060 02 jul
CIF CG Inv Comp o... 14,370 0,000 0,00% 14,370 14,370 14,370 02 jul
CIF CG Japan Eq B ¥ 1.703,000 +11,000 +0,65% 1.703,000 1.703,000 1.692,000 03 jul
CIF CG New Perspe... 15,500 0,000 0,00% 15,500 15,500 15,500 02 jul
CIF CG World Div ... 16,770 +0,170 +1,02% 16,770 16,770 16,600 02 jul
CIF EM Loc CCY De... 10,380 -0,030 -0,29% 10,380 10,380 10,410 03 jul
CIF EM Tot.Opp B $ 12,480 +0,090 +0,73% 12,480 12,480 12,390 02 jul
Citadel Value Fund P 181,560 +2,830 +1,58% 181,560 181,560 178,730 30 jun
Cleome Idx Eurp C 180,380 +3,530 +2,00% 180,380 180,380 176,850 02 jul
Cleome Idx USA C 358,680 +2,750 +0,77% 358,680 358,680 355,930 02 jul
Comgest Gwth AM $ 30,920 +0,120 +0,39% 30,920 30,920 30,800 02 jul
Comgest Gwth AS $ 67,540 0,000 0,00% 67,540 67,540 67,540 02 jul
Comgest Gwth AsPa... 24,160 +0,530 +2,24% 24,160 24,160 23,630 02 jul
Comgest Gwth China € 77,600 +2,110 +2,80% 77,600 77,600 75,490 02 jul
Comgest Gwth Comg... 11,640 0,000 0,00% 11,640 11,640 11,640 02 jul
Comgest Gwth EM F... 10,720 0,000 0,00% 10,720 10,720 10,720 02 jul
Comgest Gwth EM USD 37,770 +0,770 +2,08% 37,770 37,770 37,000 02 jul
Comgest Gwth Eurp... 29,810 +0,470 +1,60% 29,810 29,810 29,340 02 jul
Comgest Gwth Eurp... 43,090 +0,570 +1,34% 43,090 43,090 42,520 02 jul
Comgest Gwth Eurp... 38,970 +0,500 +1,30% 38,970 38,970 38,470 02 jul
Comgest Gwth GEM ... 10,730 +0,190 +1,80% 10,730 10,730 10,540 02 jul
Comgest Gwth IN $ 37,720 +0,720 +1,95% 37,720 37,720 37,000 02 jul
Comgest Gwth JP JPY 1.428,000 -3,000 -0,21% 1.428,000 1.428,000 1.431,000 02 jul
Comgest Gwth LatAm € 8,670 +0,130 +1,52% 8,670 8,670 8,540 02 jul
Comgest Gwth Wrld $ 34,490 +0,410 +1,20% 34,490 34,490 34,080 02 jul
Comgest Monde C 2.309,270 +33,940 +1,49% 2.309,270 2.309,270 2.275,330 02 jul
Conventum Lyrical B 126,990 +1,130 +0,90% 126,990 126,990 125,860 02 jul
CPR Inv Megatrends A 111,990 0,000 0,00% 111,990 111,990 111,990 02 jul
CS CM Holt Gl Eq ... 200,310 +1,160 +0,58% 200,310 200,310 199,150 02 jul
CS CM ING SRI Ind... 241,930 +3,310 +1,39% 241,930 241,930 238,620 02 jul
CS IF11 Italy Eq B 437,860 +12,940 +3,05% 437,860 437,860 424,920 02 jul
CS IF13 Cmdty Idx... 42,950 +0,270 +0,63% 42,950 42,950 42,680 02 jul
CS IF13 CSLAS Cor... 132,170 +0,250 +0,19% 132,170 132,170 131,920 02 jul
CS IF13 CSLAS LC ... 115,620 +0,090 +0,08% 115,620 115,620 115,530 02 jul
CS IF14 Corp Sh D... 113,340 +0,050 +0,04% 113,340 113,340 113,290 02 jul
CS IF14 Corp Sh D... 128,770 +0,120 +0,09% 128,770 128,770 128,650 02 jul
CS IF14 Corp Sh D... 151,070 +0,130 +0,09% 151,070 151,070 150,940 02 jul
CS IF14 Infl Lkd ... 106,720 +0,130 +0,12% 106,720 106,720 106,590 02 jul
CS IF14 Sw Franc ... 528,770 +0,470 +0,09% 528,770 528,770 528,300 02 jul
CS IF2 Credit Sui... 130,170 +1,540 +1,20% 130,170 130,170 128,630 02 jul
CS IF2 Credit Sui... 109,390 +0,650 +0,60% 109,390 109,390 108,740 02 jul
CS IF2 Credit Sui... 15,280 +0,350 +2,34% 15,280 15,280 14,930 02 jul
CS IF2 CS (Lux) C... 45,490 +0,180 +0,40% 45,490 45,490 45,310 02 jul
CS IF2 CS (Lux) S... 118,650 +1,030 +0,88% 118,650 118,650 117,620 02 jul
CS IF2 CSLEurp Di... 18,270 +0,310 +1,73% 18,270 18,270 17,960 02 jul
CS IF2 CSLGl Bal ... 164,770 +1,170 +0,72% 164,770 164,770 163,600 02 jul
CS IF2 CSLGl Div ... 17,710 +0,200 +1,14% 17,710 17,710 17,510 02 jul
CS IF2 CSLSMCap a... 166,560 +0,140 +0,08% 166,560 166,560 166,420 02 jul
CS IF2 CSLuxRobEq... 19,940 0,000 0,00% 19,940 19,940 19,940 02 jul
CS IF2 CSLuxSecEq... 31,060 +0,140 +0,45% 31,060 31,060 30,920 02 jul
CS IF2 Japan Val ... 1.943,000 +17,000 +0,88% 1.943,000 1.943,000 1.926,000 03 jul
CS IF4 CS (Lux) P... 99,550 +0,120 +0,12% 99,550 99,550 99,430 01 jul
CS IF4 CSLRisk Ap... 124,160 -0,470 -0,38% 124,160 124,160 124,630 02 jul
CSIF Lux Bnd Gvt ... 1.130,760 0,000 0,00% 1.130,760 1.130,760 1.130,760 02 jul
CSIF Lux Eq EM ES... 113,010 0,000 0,00% 113,010 113,010 113,010 02 jul
CSIF Lux Eq EM Mi... 1.337,240 0,000 0,00% 1.337,240 1.337,240 1.337,240 02 jul
CSIF Lux Eq EMU DB € 1.139,230 0,000 0,00% 1.139,230 1.139,230 1.139,230 02 jul
CSIF Lux Eq EMU S... 120,050 0,000 0,00% 120,050 120,050 120,050 02 jul
CSIF Lux Eq JP DB € 1.590,340 +9,740 +0,62% 1.590,340 1.590,340 1.580,600 02 jul
CSIF Lux Eq Pac E... 1.220,090 +22,400 +1,87% 1.220,090 1.220,090 1.197,690 02 jul
CSIF Lux Eq Wrld ... 120,690 0,000 0,00% 120,690 120,690 120,690 02 jul
CSIF1 CSL AgNo Gl... 140,080 +0,360 +0,26% 140,080 140,080 139,720 02 jul
CSIF12 CSLPf Fd B... 201,110 +1,360 +0,68% 201,110 201,110 199,750 02 jul
CSIF12 CSLPf Fd B... 180,310 +1,850 +1,04% 180,310 180,310 178,460 02 jul
CSIF12 CSLPf Fd B... 294,930 +2,070 +0,71% 294,930 294,930 292,860 02 jul
CSIF12 CSLPf Fd G... 208,850 +1,840 +0,89% 208,850 208,850 207,010 02 jul
CSIF12 CSLPf Fd G... 176,490 +2,430 +1,40% 176,490 176,490 174,060 02 jul
CSIF12 CSLPf Fd G... 279,460 +2,500 +0,90% 279,460 279,460 276,960 02 jul
CSIF12 CSLPf Fd I... 173,280 +0,830 +0,48% 173,280 173,280 172,450 02 jul
CSIF12 CSLPf Fd I... 177,100 +1,220 +0,69% 177,100 177,100 175,880 02 jul
CSIF12 CSLPf Fd R... 146,370 +0,160 +0,11% 146,370 146,370 146,210 30 jun
CSIF12 CSLPf Yiel... 283,750 +1,360 +0,48% 283,750 283,750 282,390 02 jul
CSIF3 CS (Lux) Fi... 107,990 0,000 0,00% 107,990 107,990 107,990 02 jul
Cust Mkts CS GAINS A 67,430 -0,120 -0,18% 67,430 67,430 67,550 31 jul
CWW Medical 1A 121,830 -0,420 -0,34% 121,830 121,830 122,250 03 jul
CWW Nordic Mkts 1A 173,690 -0,610 -0,35% 173,690 173,690 174,300 03 jul
CWW Wrldw 1A 136,020 0,000 0,00% 136,020 136,020 136,020 03 jul
CWW Wrldw EM Fd 1A 34,360 0,000 0,00% 34,360 34,360 34,360 03 jul
CWW Wrldw Eth 1A 24,770 +0,040 +0,16% 24,770 24,770 24,730 03 jul
CWW Wrldw Stbl Eq 1A 30,310 -0,190 -0,62% 30,310 30,310 30,500 03 jul