Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
C&S Eurp RE Sec A 32,704 -0,148 -0,45% 32,704 32,704 32,851 29 jul
C&S Gl Lst Infr IX 16,272 +0,074 +0,46% 16,272 16,272 16,197 29 jul
C&S Gl RE Sec A 23,401 +0,012 +0,05% 23,401 23,401 23,389 29 jul
Calam Gl Conv Fd A 19,989 +0,042 +0,21% 19,989 19,989 19,946 29 jul
Cand Bds € C 1.253,870 +0,320 +0,03% 1.253,870 1.253,870 1.253,550 29 jul
Cand Bds € Corp C 7.999,300 +3,640 +0,05% 7.999,300 7.999,300 7.995,660 29 jul
Cand Bds EM C 2.748,850 +3,290 +0,12% 2.748,850 2.748,850 2.745,560 29 jul
Cand Bds EM Debt ... 97,920 +0,850 +0,88% 97,920 97,920 97,070 29 jul
Cand Bds Emerging... 158,420 +0,040 +0,03% 158,420 158,420 158,380 29 jul
Cand Bds Euro Div... 1.044,820 +0,450 +0,04% 1.044,820 1.044,820 1.044,370 29 jul
Cand Bds Euro Gvt C 2.526,930 +0,520 +0,02% 2.526,930 2.526,930 2.526,410 29 jul
Cand Bds Euro HY C 1.277,840 +1,620 +0,13% 1.277,840 1.277,840 1.276,220 29 jul
Cand Bds Euro LgTm C 9.878,550 +18,360 +0,19% 9.878,550 9.878,550 9.860,190 29 jul
Cand Bds Euro ShTm C 2.077,850 +0,070 +0,00% 2.077,850 2.077,850 2.077,780 29 jul
Cand Bds Gl Gvt C 147,020 -0,640 -0,43% 147,020 147,020 147,660 29 jul
Cand Bds Gl High ... 247,850 +0,190 +0,08% 247,850 247,850 247,660 29 jul
Cand Bds Gl Infl ... 143,320 -0,020 -0,01% 143,320 143,320 143,340 29 jul
Cand Bds Int C 1.037,910 -0,480 -0,05% 1.037,910 1.037,910 1.038,390 29 jul
Cand Bds TR C 135,740 +0,070 +0,05% 135,740 135,740 135,670 29 jul
Cand Eq L AS C 33,750 -0,360 -1,06% 33,750 33,750 34,110 30 jul
Cand Eq L Austral... 1.792,160 +0,310 +0,02% 1.792,160 1.792,160 1.791,850 30 jul
Cand Eq L Biotechn C 805,540 -4,610 -0,57% 805,540 805,540 810,150 29 jul
Cand Eq L EM C 1.155,310 -13,140 -1,12% 1.155,310 1.155,310 1.168,450 30 jul
Cand Eq L EMU C 137,850 +0,790 +0,58% 137,850 137,850 137,060 29 jul
Cand Eq L Eurp Co... 197,850 +1,220 +0,62% 197,850 197,850 196,630 29 jul
Cand Eq L Eurp In... 3.422,600 +16,310 +0,48% 3.422,600 3.422,600 3.406,290 29 jul
Cand Eq L Eurp Op... 154,980 +0,520 +0,34% 154,980 154,980 154,460 29 jul
Cand Eq L JP C 25.249,000 -387,000 -1,51% 25.249,000 25.249,000 25.636,000 30 jul
Cand MM € AAA Cl 102,520 0,000 0,00% 102,520 102,520 102,520 30 jul
Cand MM € C 513,050 -0,020 0,00% 513,050 513,050 513,070 29 jul
Cand Q Eq Eurp C 3.290,500 +19,860 +0,61% 3.290,500 3.290,500 3.270,640 29 jul
Cand Sus Bd Eu Sh... 1.001,090 +0,040 +0,00% 1.001,090 1.001,090 1.001,050 29 jul
Cand Sus Bd Euro ... 385,540 +0,130 +0,03% 385,540 385,540 385,410 29 jul
Cand Sus Bd Euro I 1.121,970 +0,300 +0,03% 1.121,970 1.121,970 1.121,670 29 jul
Cand Sus Bd Global I 1.061,750 -3,830 -0,36% 1.061,750 1.061,750 1.065,580 29 jul
Cand Sus Eq EMU I 1.665,730 +9,800 +0,59% 1.665,730 1.665,730 1.655,930 29 jul
Cand Sus Eq Europe I 32,170 +0,200 +0,63% 32,170 32,170 31,970 29 jul
Cand Sus Eq North... 207,300 +1,600 +0,78% 207,300 207,300 205,700 29 jul
Cand Sus Mny Mkt € C 1.103,890 -0,050 0,00% 1.103,890 1.103,890 1.103,940 29 jul
Cand WA AlphaMx C 1.599,700 -1,970 -0,12% 1.599,700 1.599,700 1.601,670 30 jun
CANDR.BDS-USD C CAP 883,040 0,000 0,00% 0,000 0,000 883,040 apr '19
CANDR.EQ.L-GERMAN... 458,920 -0,003 0,00% 0,000 0,000 458,923 mei '19
CANDR.EQ.L-SWITZE... 843,460 0,000 0,00% 0,000 0,000 843,460 apr '19
CANDR.EQ.L-UN.KIN... 471,700 0,000 0,00% 474,720 471,700 471,700 apr '19
Candriam Multi St... 1.099,610 -0,840 -0,08% 1.099,610 1.099,610 1.100,450 27 jul
Carm Pf Cap + A€ 1.317,700 +2,220 +0,17% 1.317,700 1.317,700 1.315,480 29 jul
Carm Pf Em Disc A€ 1.856,200 +12,800 +0,69% 1.856,200 1.856,200 1.843,400 29 jul
Carm Pf Em Patr A€ 149,650 +0,690 +0,46% 149,650 149,650 148,960 29 jul
Carm Pf Gr Euro A€ 318,460 +0,860 +0,27% 318,460 318,460 317,600 29 jul
Carm Pf GreenGold A€ 327,300 +1,950 +0,60% 327,300 327,300 325,350 29 jul
Carm Pf Un Gl Bd A€ 1.523,970 -1,050 -0,07% 1.523,970 1.523,970 1.525,020 29 jul
Carmignac Court T... 3.685,500 -0,060 0,00% 3.685,500 3.685,500 3.685,560 29 jul
Carmignac Emergen... 1.352,470 +4,700 +0,35% 1.352,470 1.352,470 1.347,770 29 jul
Carmignac Euro-En... 477,750 +0,750 +0,16% 477,750 477,750 477,000 29 jul
Carmignac Investi... 1.869,720 -5,530 -0,29% 1.869,720 1.869,720 1.875,250 29 jul
Carmignac Lo-Sh E... 413,940 -1,080 -0,26% 413,940 413,940 415,020 29 jul
Carmignac Patrimo... 731,620 -1,030 -0,14% 731,620 731,620 732,650 29 jul
Carmignac Profil ... 265,480 +0,250 +0,09% 265,480 265,480 265,230 29 jul
Carmignac Profil ... 211,100 +0,040 +0,02% 211,100 211,100 211,060 29 jul
Carmignac Profil ... 273,770 +0,210 +0,08% 273,770 273,770 273,560 29 jul
Carmignac Sécurit... 1.810,170 +0,890 +0,05% 1.810,170 1.810,170 1.809,280 29 jul
Carng Rys Rysslan... 91,095 +0,038 +0,04% 91,095 91,095 91,057 30 jul
CaW Foy Bal D 192,890 -0,160 -0,08% 192,890 192,890 193,050 29 jul
CaW Foy Cash at W... 155,410 -0,100 -0,06% 155,410 155,410 155,510 29 jul
CaW Foy Contr Eq ... 933,420 +0,010 +0,00% 933,420 933,420 933,410 29 jul
CaW Foy Corp Bd a... 304,140 -1,060 -0,35% 304,140 304,140 305,200 29 jul
CaW Foy Def C 192,640 -0,320 -0,17% 192,640 192,640 192,960 29 jul
CaW Foy Dyn D 131,710 +0,020 +0,02% 131,710 131,710 131,690 29 jul
CaW Foy FI at Wrk C 157,140 -0,400 -0,25% 157,140 157,140 157,540 29 jul
CaW Foy Gvt Bd at... 173,600 -0,280 -0,16% 173,600 173,600 173,880 29 jul
CaW Foy HY at Wrk C 191,340 -0,700 -0,36% 191,340 191,340 192,040 29 jul
CaW Foy Infl at W... 201,890 -0,230 -0,11% 201,890 201,890 202,120 29 jul
Celsius Barcl RY ... 84,470 +0,190 +0,23% 84,470 84,470 84,280 29 jul
Celsius IF Sust EM A 189,540 +2,500 +1,34% 189,540 189,540 187,040 29 jul
Central American ... 11,006 +0,324 +3,03% 11,006 11,006 10,682 jun '16
CIF Capital Group... 141,740 +1,630 +1,16% 141,740 141,740 140,110 29 jul
CIF Capital Group... 12,340 -0,010 -0,08% 12,340 12,340 12,350 29 jul
CIF Capital Group... 12,730 -0,020 -0,16% 12,730 12,730 12,750 29 jul
CIF Capital GUSHYL B 11,790 +0,010 +0,08% 11,790 11,790 11,780 29 jul
CIF CG AMCAP Lu B 18,590 +0,060 +0,32% 18,590 18,590 18,530 29 jul
CIF CG EM Debt Fu... 16,340 +0,060 +0,37% 16,340 16,340 16,280 29 jul
CIF CG Euro Bond B€ 17,990 +0,010 +0,06% 17,990 17,990 17,980 29 jul
CIF CG Euro Corp ... 13,980 0,000 0,00% 13,980 13,980 13,980 29 jul
CIF CG Eurp Gr & ... 32,930 +0,250 +0,76% 32,930 32,930 32,680 29 jul
CIF CG Gl Allocat... 21,620 +0,100 +0,46% 21,620 21,620 21,520 29 jul
CIF CG Gl Bd B$ 22,000 +0,050 +0,23% 22,000 22,000 21,950 29 jul
CIF CG Gl Eq B$ 40,370 +0,220 +0,55% 40,370 40,370 40,150 29 jul
CIF CG Gl High In... 45,760 +0,090 +0,20% 45,760 45,760 45,670 29 jul
CIF CG Inv Comp o... 19,590 +0,060 +0,31% 19,590 19,590 19,530 29 jul
CIF CG Japan Eq B¥ 2.149,000 0,000 0,00% 2.149,000 2.149,000 2.149,000 29 jul
CIF CG New Perspe... 22,310 +0,130 +0,59% 22,310 22,310 22,180 29 jul
CIF CG World Div ... 21,780 +0,130 +0,60% 21,780 21,780 21,650 29 jul
CIF EM Loc CCY De... 11,130 +0,060 +0,54% 11,130 11,130 11,070 29 jul
CIF EM Total Opp B$ 14,890 +0,080 +0,54% 14,890 14,890 14,810 29 jul
Citadel Value Fund P 242,870 -2,120 -0,87% 242,870 242,870 244,990 15 jul
CleoIdx Eurp C 230,240 +1,260 +0,55% 230,240 230,240 228,980 29 jul
CleoIdx USA C 485,370 -1,460 -0,30% 485,370 485,370 486,830 29 jul
CM CS GAINS A 67,430 -0,120 -0,18% 67,430 67,430 67,550 jul '19
Cnventm Lyrical B 217,830 +2,320 +1,08% 217,830 217,830 215,510 29 jul
Comgest Monde C 2.742,550 +13,360 +0,49% 2.742,550 2.742,550 2.729,190 29 jul
ComgGwth AM $ 42,970 +0,060 +0,14% 42,970 42,970 42,910 29 jul
ComgGwth AS $ 81,170 +1,380 +1,73% 81,170 81,170 79,790 29 jul
ComgGwth AsPacxJap $ 26,630 +0,610 +2,34% 26,630 26,630 26,020 29 jul
ComgGwth China € 80,850 +2,110 +2,68% 80,850 80,850 78,740 29 jul
ComgGwth Comgest ... 13,050 +0,040 +0,31% 13,050 13,050 13,010 29 jul
ComgGwth EM $ 42,720 +0,950 +2,27% 42,720 42,720 41,770 29 jul
ComgGwth Eurp € 39,430 +0,170 +0,43% 39,430 39,430 39,260 29 jul
ComgGwth Eurp Opp € 60,400 +0,170 +0,28% 60,400 60,400 60,230 29 jul
ComgGwth Eurp SmC... 51,860 -0,040 -0,08% 51,860 51,860 51,900 29 jul
ComgGwth GEM Prom... 12,440 +0,050 +0,40% 12,440 12,440 12,390 29 jul
ComgGwth IN $ 59,280 +0,270 +0,46% 59,280 59,280 59,010 29 jul
ComgGwth JP ¥ 1.782,000 +1,000 +0,06% 1.782,000 1.782,000 1.781,000 29 jul
ComgGwth LatAm € 10,340 +0,040 +0,39% 10,340 10,340 10,300 29 jul
ComgGwth Wrld $ 43,210 +0,530 +1,24% 43,210 43,210 42,680 29 jul
CPR Megatrends A 141,770 +0,590 +0,42% 141,770 141,770 141,180 29 jul
CS CM ING SRI Ind... 257,540 +6,360 +2,53% 257,540 257,540 251,180 09 nov
CSCM Holt Gl Eq F... 255,460 +0,460 +0,18% 255,460 255,460 255,000 29 jul
CSIF(L) Bnd Gvt E... 1.149,270 +0,420 +0,04% 1.149,270 1.149,270 1.148,850 29 jul
CSIF(L) Eq EM ESG... 145,860 +4,200 +2,96% 145,860 145,860 141,660 29 jul
CSIF(L) Eq EM Min... 1.622,420 +25,190 +1,58% 1.622,420 1.622,420 1.597,230 29 jul
CSIF(L) Eq EMU DB€ 1.483,420 +6,620 +0,45% 1.483,420 1.483,420 1.476,800 29 jul
CSIF(L) Eq EMU Sm... 172,210 +0,710 +0,41% 172,210 172,210 171,500 29 jul
CSIF(L) Eq JP DB€ 1.889,350 +4,030 +0,21% 1.889,350 1.889,350 1.885,320 29 jul
CSIF(L) Eq Pac Ex... 1.583,520 +23,660 +1,52% 1.583,520 1.583,520 1.559,860 29 jul
CSIF1 CSL Gl Val ... 148,830 +0,070 +0,05% 148,830 148,830 148,760 29 jul
CSIF12 CSLPf Fd B... 230,840 +0,040 +0,02% 230,840 230,840 230,800 29 jul
CSIF12 CSLPf Fd B... 208,420 +0,560 +0,27% 208,420 208,420 207,860 29 jul
CSIF12 CSLPf Fd B... 352,800 +1,550 +0,44% 352,800 352,800 351,250 29 jul
CSIF12 CSLPf Fd G... 251,870 +0,220 +0,09% 251,870 251,870 251,650 29 jul
CSIF12 CSLPf Fd G... 214,440 +0,570 +0,27% 214,440 214,440 213,870 29 jul
CSIF12 CSLPf Fd G... 356,210 +2,810 +0,80% 356,210 356,210 353,400 29 jul
CSIF12 CSLPf Fd I... 190,280 +0,020 +0,01% 190,280 190,280 190,260 29 jul
CSIF12 CSLPf Fd I... 195,390 -0,020 -0,01% 195,390 195,390 195,410 29 jul
CSIF12 CSLPf Yiel... 319,640 +0,260 +0,08% 319,640 319,640 319,380 29 jul
CSIF13 Cmdty Idx ... 63,260 +0,850 +1,36% 63,260 63,260 62,410 29 jul
CSIF13 CSLAS Corp... 135,720 -0,060 -0,04% 135,720 135,720 135,780 29 jul
CSIF13 CSLAS LC B... 119,660 +0,380 +0,32% 119,660 119,660 119,280 29 jul
CSIF14 Corp Sh Du... 114,380 -0,010 -0,01% 114,380 114,380 114,390 29 jul
CSIF14 Corp Sh Du... 131,450 0,000 0,00% 131,450 131,450 131,450 29 jul
CSIF14 Corp Sh Du... 154,540 -0,010 -0,01% 154,540 154,540 154,550 29 jul
CSIF14 Infl Lkd C... 111,180 +0,170 +0,15% 111,180 111,180 111,010 29 jul
CSIF14 Sw Franc Bd B 532,100 -0,050 -0,01% 532,100 532,100 532,150 29 jul
CSIF2 Credit Suis... 160,710 +0,760 +0,48% 160,710 160,710 159,950 29 jul
CSIF2 Credit Suis... 122,600 +0,330 +0,27% 122,600 122,600 122,270 29 jul
CSIF2 CS (Lux) Cm... 67,640 +0,910 +1,36% 67,640 67,640 66,730 29 jul
CSIF2 CS (Lux) Sy... 139,180 +0,510 +0,37% 139,180 139,180 138,670 29 jul
CSIF2 CSLEurp Div... 20,630 +0,020 +0,10% 20,630 20,630 20,610 29 jul
CSIF2 CSLGl Bal C... 191,760 +0,160 +0,08% 191,760 191,760 191,600 29 jul
CSIF2 CSLGl Div +... 22,030 +0,170 +0,78% 22,030 22,030 21,860 29 jul
CSIF2 CSLSMCap a ... 177,930 +0,200 +0,11% 177,930 177,930 177,730 29 jul
CSIF2 CSLuxRobEqF B$ 27,520 +0,240 +0,88% 27,520 27,520 27,280 29 jul
CSIF2 CSLuxSecEqF B$ 44,080 +0,300 +0,69% 44,080 44,080 43,780 29 jul
CSIF2 Eurozone Qu... 20,510 -0,020 -0,10% 20,510 20,510 20,530 29 jul
CSIF2 Japan Val Eq B 2.322,000 -30,000 -1,28% 2.322,000 2.322,000 2.352,000 30 jul
CSIF3 CS (Lux) Fi... 107,990 0,000 0,00% 107,994 107,990 107,990 28 sep
CSIF4 CS (Lux) Pr... 105,270 +0,480 +0,46% 105,270 105,270 104,790 28 jul
CSIF4 CSLMultialt... 125,830 +0,520 +0,41% 125,830 125,830 125,310 29 jul
CWW Medical 1A 140,840 -0,170 -0,12% 140,840 140,840 141,010 30 jul
CWW Nordic Mkts 1A 255,130 +0,080 +0,03% 255,130 255,130 255,050 30 jul
CWW Wrldw 1A 171,130 -0,300 -0,17% 171,130 171,130 171,430 30 jul
CWW Wrldw EM Fd 1A 43,660 -0,470 -1,07% 43,660 43,660 44,130 30 jul
CWW Wrldw Eth 1A 31,060 -0,040 -0,13% 31,060 31,060 31,100 30 jul
CWW Wrldw Stbl Eq 1A 37,150 -0,020 -0,05% 37,150 37,150 37,170 30 jul
EC FG Conv C 1.415,760 -0,050 0,00% 1.415,760 1.415,760 1.415,810 28 jul
EC FG Div C 2.521,660 -5,520 -0,22% 2.521,660 2.521,660 2.527,180 28 jul