Koersen » Beleggingsfondsen » D | DeBeurs.nl
Word gratis lid
Inloggen
DeBeurs.nl
Home
De bron voor hoogwaardig financieel nieuws, real-time koersinformatie, beursagenda en een druk bezocht forum
Koersen
Aandelen
Indices
Valutas
Rentes
Commodities
Certificaten
Opties
Futures
Beleggingsfondsen
Trackers
Obligaties
Hefboomproducten
Nieuws
Beursnieuws
Persberichten
Agenda
Forum
Overzicht
Koffiekamer
Actieve discussies
Nieuwe discussies
Watchlist
Mijn gegevens
Home
Koersen
Beleggingsfondsen
D
Koersen » Beleggingsfondsen
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W - Z
Instrument
Koers
Verschil
% Verschil
Hoog
Laag
Slot
Tijd
D&C WF Gl St Fd $
22,540
+0,020
+0,09%
22,540
22,540
22,520
05 dec
D&C WF Int St Fd $
15,747
-0,003
-0,02%
15,747
15,747
15,750
dec '18
D&C WF U.S. St Fd $
28,050
+0,030
+0,11%
28,050
28,050
28,020
05 dec
Dasym Gl Opp B2 €
1.202,800
+3,194
+0,27%
1.202,800
1.202,800
1.199,606
05 dec
Davis Global Fund A
38,740
+0,240
+0,62%
38,740
38,740
38,500
05 dec
Davis Value Fund A
56,550
+0,200
+0,35%
56,550
56,550
56,350
05 dec
DB Pl IV Syst Alp...
13.198,220
+19,720
+0,15%
13.198,220
13.198,220
13.178,500
04 dec
DB PL.IV-CROC.EO....
270,010
0,000
0,00%
270,010
270,010
270,010
aug '18
DB PL.IV-CROC.US ...
275,300
0,000
0,00%
275,300
275,300
275,300
aug '18
DB PL.IV-SOVE.PL....
144,210
0,000
0,00%
144,210
144,210
144,210
nov '18
DB PLAT.CR.BRAN.S...
260,170
0,000
0,00%
260,170
258,450
260,170
mei '18
DB PWM DB FI Opp ...
129,680
+0,010
+0,01%
129,680
129,680
129,670
05 dec
DB PWM II Act AA ...
1.351,920
-0,620
-0,05%
1.351,920
1.351,920
1.352,540
06 dec
DB PWM II Act AA ...
1.335,040
-0,420
-0,03%
1.335,040
1.335,040
1.335,460
06 dec
DD Equity
198,890
-0,680
-0,34%
198,890
198,890
199,570
10:00
DD Property Fund A
36,010
+0,140
+0,39%
36,010
36,010
35,870
10:00
Delphi Europe
3.451,676
-0,614
-0,02%
3.451,676
3.451,676
3.452,290
05 dec
Delphi Global
3.438,421
+2,087
+0,06%
3.438,421
3.438,421
3.436,334
05 dec
Delphi Nordic
35.514,408
-25,575
-0,07%
35.514,408
35.514,408
35.539,983
05 dec
Dimens EM Val $
19,900
+0,020
+0,10%
19,900
19,900
19,880
05 dec
Dimens Euro Infla...
12,480
-0,050
-0,40%
12,480
12,480
12,530
05 dec
Dimens Eurp SmCos $
34,270
+0,170
+0,50%
34,270
34,270
34,100
05 dec
Dimens Eurp Val $
9,860
-0,010
-0,10%
9,860
9,860
9,870
05 dec
Dimens Gl Sh FI Fd €
13,490
0,000
0,00%
13,490
13,490
13,490
05 dec
Dimens Gl ShTm IG...
11,320
0,000
0,00%
11,320
11,320
11,320
05 dec
Dimens Gl Sm Cos ...
22,570
-0,040
-0,18%
22,570
22,570
22,610
05 dec
Dimens Gl Sust Co...
17,610
+0,040
+0,23%
17,610
17,610
17,570
05 dec
Dimens Gl Targete...
17,550
+0,060
+0,34%
17,550
17,550
17,490
05 dec
Dimens Gl Ultra S...
10,600
0,000
0,00%
10,600
10,600
10,600
05 dec
Dimens Gl Val EUR Ac
13,470
-0,020
-0,15%
13,470
13,470
13,490
05 dec
Dimens II EM Targ...
13,700
+0,030
+0,22%
13,700
13,700
13,670
05 dec
Dimens II Gl Core...
21,440
+0,030
+0,14%
21,440
21,440
21,410
05 dec
Dimens Multi Fact...
12,280
+0,010
+0,08%
12,280
12,280
12,270
05 dec
Dimens Multi Fact...
18,850
-0,020
-0,11%
18,850
18,850
18,870
05 dec
Dimens Multi Fact...
16,060
-0,010
-0,06%
16,060
16,060
16,070
05 dec
Dimens Sterling I...
15,200
-0,060
-0,39%
15,200
15,200
15,260
05 dec
Dimens US SmCos $
31,920
+0,070
+0,22%
31,920
31,920
31,850
05 dec
Dimens World Equi...
24,570
-0,050
-0,20%
24,570
24,570
24,620
05 dec
Dimens Wrld Alloc...
11,360
-0,010
-0,09%
11,360
11,360
11,370
05 dec
Dimens Wrld Alloc...
14,680
-0,010
-0,07%
14,680
14,680
14,690
05 dec
DNB Asian SmCp A
6,859
-0,084
-1,21%
6,859
6,859
6,943
04 dec
DNB ECO Abs Ret A€
79,335
-0,273
-0,34%
79,335
79,335
79,608
04 dec
DNB Gl EM ESG A
2,970
+0,020
+0,68%
2,970
2,970
2,950
05 dec
DNB Gl ESG A
5,082
+0,037
+0,73%
5,082
5,082
5,045
04 dec
DNB IN A
183,480
-0,040
-0,02%
183,480
183,480
183,520
05 dec
DNB Nor Eq A
5,033
+0,074
+1,49%
5,033
5,033
4,959
04 dec
DNB Private Eq B
181,336
+2,280
+1,27%
181,336
181,336
179,056
04 dec
DNB Renewable Engy A
128,761
+0,971
+0,76%
128,761
128,761
127,790
04 dec
DP Gl Strat L High B
107,610
+0,520
+0,49%
107,610
107,610
107,090
04 dec
DP Gl Strat L Low B
89,510
+0,100
+0,11%
89,510
89,510
89,410
04 dec
DP Gl Strat L Med...
69,580
+0,150
+0,22%
69,580
69,580
69,430
04 dec
DP Gl Strat L Med...
122,050
+0,350
+0,29%
122,050
122,050
121,700
04 dec
DPAM Bd L Cred Du...
111,880
0,000
0,00%
111,880
111,880
111,880
05 dec
DPAM Cap B Eq JP ...
122,320
+0,580
+0,48%
122,320
122,320
121,740
04 dec
DPAM Cap B RE EMU B
85,950
-0,170
-0,20%
85,950
85,950
86,120
05 dec
DPAM Eq L Eurp Be...
47,040
-0,050
-0,11%
47,040
47,040
47,090
05 dec
DPAM Invest B Bd ...
88,640
-0,280
-0,31%
88,640
88,640
88,920
05 dec
DPAM Invest B Bd ...
72,920
-0,240
-0,33%
72,920
72,920
73,160
05 dec
DPAM Invest B BEU...
234,680
-0,010
0,00%
234,680
234,680
234,690
05 dec
DPAM Invest B Eq ...
212,640
+0,180
+0,08%
212,640
212,640
212,460
05 dec
DPAM Invest B Eq ...
162,670
+0,210
+0,13%
162,670
162,670
162,460
05 dec
DPAM Invest B Eq ...
262,610
-0,510
-0,19%
262,610
262,610
263,120
05 dec
DPAM Invest B Eq ...
256,020
+1,140
+0,45%
256,020
256,020
254,880
05 dec
DPAM Invest B Eq ...
298,500
+0,050
+0,02%
298,500
298,500
298,450
05 dec
DPAM Invest B Eq ...
171,460
+0,270
+0,16%
171,460
171,460
171,190
05 dec
DPAM Invest B Eq ...
156,480
+0,480
+0,31%
156,480
156,480
156,000
05 dec
DPAM Invest B Eq ...
232,160
+0,420
+0,18%
232,160
232,160
231,740
05 dec
DPAM Invest B Eq ...
235,290
+0,390
+0,17%
235,290
235,290
234,900
05 dec
DPAM Invest B RE ...
539,380
+0,440
+0,08%
539,380
539,380
538,940
05 dec
DPAM Invest B RE ...
233,940
+0,010
+0,00%
233,940
233,940
233,930
05 dec
DPAML Bds EM Sust B
132,020
+0,110
+0,08%
132,020
132,020
131,910
05 dec
DPAML Bds EUR Cor...
126,170
+0,100
+0,08%
126,170
126,170
126,070
05 dec
DPAML Bds EUR HY ...
137,130
+0,030
+0,02%
137,130
137,130
137,100
05 dec
DPAML Bds EUR Qua...
590,730
-0,100
-0,02%
590,730
590,730
590,830
05 dec
DPAML Bds Gvt Sust A
1.353,420
-3,200
-0,24%
1.353,420
1.353,420
1.356,620
05 dec
DPAML Bds Higher ...
276,090
+0,410
+0,15%
276,090
276,090
275,680
05 dec
DPAML Bds Univ Un...
176,840
-0,080
-0,05%
176,840
176,840
176,920
05 dec
DSM CP Gl Grwth I2
221,190
+1,040
+0,47%
221,190
221,190
220,150
05 dec
Dutch Microfund
41,659
0,000
0,00%
41,659
41,659
41,659
15 jan
DWS $ Floating Ra...
194,180
+0,010
+0,01%
194,180
194,180
194,170
05 dec
DWS Cncpt Kaldemo...
150,940
+0,060
+0,04%
150,940
150,940
150,880
05 dec
DWS Covered Bond ...
58,220
-0,070
-0,12%
58,220
58,220
58,290
05 dec
DWS Eurorenta
57,730
-0,110
-0,19%
57,730
57,730
57,840
05 dec
DWS Global Growth LD
136,430
+0,270
+0,20%
136,430
136,430
136,160
05 dec
DWS Global Value L
274,650
+1,730
+0,63%
274,650
274,650
272,920
05 dec
DWS I.-NEW RESOUR...
146,870
-0,003
0,00%
0,000
0,000
146,873
21 mrt
DWS Inst ESG $ Mn...
13.307,240
+0,550
+0,00%
13.307,240
13.307,240
13.306,690
05 dec
DWS Inst ESG € Mn...
13.902,980
-0,530
0,00%
13.902,980
13.902,980
13.903,510
05 dec
DWS Inv € Bds (Pr...
144,130
-0,240
-0,17%
144,130
144,130
144,370
05 dec
DWS Inv € Corp Bd...
167,330
-0,140
-0,08%
167,330
167,330
167,470
05 dec
DWS Inv Brazilian...
145,210
+0,290
+0,20%
145,210
145,210
144,920
05 dec
DWS Inv Chinese E...
238,400
+2,080
+0,88%
238,400
238,400
236,320
05 dec
DWS Inv CN Bds $LC
124,650
+0,210
+0,17%
124,650
124,650
124,440
05 dec
DWS Inv Conv LC
170,900
-0,020
-0,01%
170,900
170,900
170,920
05 dec
DWS Inv EM Corpor...
160,550
-0,030
-0,02%
160,550
160,550
160,580
05 dec
DWS Inv EM Top Di...
120,520
+0,770
+0,64%
120,520
120,520
119,750
05 dec
DWS Inv ESG € Bds...
146,180
-0,060
-0,04%
146,180
146,180
146,240
05 dec
DWS Inv Eurp SmCa...
262,910
+0,330
+0,13%
262,910
262,910
262,580
05 dec
DWS Inv German Eq LC
194,650
-0,320
-0,16%
194,650
194,650
194,970
05 dec
DWS Inv Gl Agribu...
151,810
-0,200
-0,13%
151,810
151,810
152,010
05 dec
DWS Inv Gl Bonds LC
98,840
-0,010
-0,01%
98,840
98,840
98,850
05 dec
DWS Inv Gl Commod...
75,130
+0,080
+0,11%
75,130
75,130
75,050
05 dec
DWS Inv Gl EM Equ...
248,650
+1,510
+0,61%
248,650
248,650
247,140
05 dec
DWS Inv Gl Infr LC
164,800
-0,080
-0,05%
164,800
164,800
164,880
05 dec
DWS Inv Gl RE Sec...
147,020
-0,540
-0,37%
147,020
147,020
147,560
05 dec
DWS Inv Gl Sh Dur...
101,480
-0,050
-0,05%
101,480
101,480
101,530
05 dec
DWS Inv II AS Top...
152,770
+1,110
+0,73%
152,770
152,770
151,660
05 dec
DWS Inv II Eurp T...
169,000
+0,230
+0,14%
169,000
169,000
168,770
05 dec
DWS Inv II Gl Eq ...
197,590
+0,160
+0,08%
197,590
197,590
197,430
05 dec
DWS Inv II US Top...
218,490
-0,160
-0,07%
218,490
218,490
218,650
05 dec
DWS Inv Multi Cre...
110,640
-0,060
-0,05%
110,640
110,640
110,700
05 dec
DWS Inv ShDur Cre...
132,720
+0,010
+0,01%
132,720
132,720
132,710
05 dec
DWS Inv Top AS LC
291,960
+2,010
+0,69%
291,960
291,960
289,950
05 dec
DWS Inv Top Div LC
221,380
+0,040
+0,02%
221,380
221,380
221,340
05 dec
DWS Inv Top EUR LC
213,260
-0,050
-0,02%
213,260
213,260
213,310
05 dec
DWS Inv Top Eurp LC
196,380
+0,230
+0,12%
196,380
196,380
196,150
05 dec
DWS Osteuropa
647,560
+0,130
+0,02%
647,560
647,560
647,430
05 dec
DWS Russia LC
277,610
-1,210
-0,43%
277,610
277,610
278,820
05 dec
DWS Vermögensbild...
182,880
+0,750
+0,41%
182,880
182,880
182,130
05 dec
DWSDeGlLiq Dtsch ...
9.962,708
-0,470
0,00%
9.962,708
9.962,708
9.963,178
18:49
DWSDeGlLiq Dtsch ...
1,000
0,000
0,00%
1,000
1,000
1,000
18:49
DYN CR FDS ICAV D...
1.017,892
-0,519
-0,05%
1.017,892
1.017,892
1.018,411
31 dec
Koersen
Europa, lokale beurzen
Amsterdam
Brussel
Frankfurt
Parijs
Lissabon
Londen
Verenigde Staten
US30, Cboe-US100
US500
NYSE a - z
Cboe-US a - z
Indices
Europa
Amerika
Midden-Oosten
Azie/Pacific
Volatiliteit
Rentes
Rentes
Euro Deposite Rates
Interest Rate Swaps
Beleggingsfondsen
Obligaties
Staatsobligaties
Converteerbare obligaties
Overig
Trackers
Certificaten
Structured products
Commodities
Aandelen Cboe Europe Equities
België
Denemarken
Duitsland
Europa
Finland
Frankrijk
Ierland
Italië
Nederland
Noorwegen
Oostenrijk
Portugal
Spanje
VK
Zweden
Zwitserland
Valutas
Key valuta
Single valuta crosses
ECB exchange rates
Opties
Futures
Hefboomproducten
Aandelen
Indices
Grondstoffen
Obligaties
Valuta
Beleggingsfondsen
© 2019
IEX / van beleggers voor beleggers
DeBeurs.nl is onderdeel van
×
Close
Blijf op de hoogte van het laatste Beursnieuws!
Blijf op de hoogte van het laatste Beursnieuws!
E-mailadres
Ik ga akkoord met de
algemene voorwaarden
.