Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
D&CWF Gl St Fd $ 34,830 +0,440 +1,28% 34,830 34,830 34,390 22 apr
D&CWF U.S. St Fd $ 45,590 +0,420 +0,93% 45,590 45,590 45,170 22 apr
Dasym Gl Opp B2€ 1.276,871 +15,088 +1,20% 1.276,871 1.276,871 1.261,784 30 jun
Davis Global Fund A 49,180 +0,860 +1,78% 49,180 49,180 48,320 22 apr
Davis Value Fund A 82,710 +0,990 +1,21% 82,710 82,710 81,720 22 apr
DB PL.IV-CROC.EO.... 270,010 0,000 0,00% 270,010 270,010 270,010 aug '18
DB PL.IV-CROC.US ... 275,300 0,000 0,00% 275,300 275,300 275,300 aug '18
DB PL.IV-SOVE.PL.... 144,210 0,000 0,00% 144,210 144,210 144,210 nov '18
DB PLAT.CR.BRAN.S... 260,170 0,000 0,00% 260,170 258,450 260,170 mei '18
DB PWM DB FI Opp ... 137,610 +0,240 +0,17% 137,610 137,610 137,370 23 apr
DB PWMII Act AA P... 1.547,070 +6,960 +0,45% 1.547,070 1.547,070 1.540,110 23 apr
DB PWMII Act AA P... 1.647,170 +9,820 +0,60% 1.647,170 1.647,170 1.637,350 23 apr
Delphi Europe A 4.669,767 -14,282 -0,30% 4.669,767 4.669,767 4.684,049 22 apr
Delphi Global A 7.079,259 +96,285 +1,38% 7.079,259 7.079,259 6.982,974 22 apr
Delphi Nordic A 49.023,785 +83,411 +0,17% 49.023,785 49.023,785 48.940,374 22 apr
Dims EM Val $ 25,150 +0,220 +0,88% 25,150 25,150 24,930 22 apr
Dims Euro Inflati... 11,230 +0,020 +0,18% 11,230 11,230 11,210 22 apr
Dims Eurp SmCos $ 41,340 +0,460 +1,13% 41,340 41,340 40,880 22 apr
Dims Eurp Val $ 14,340 +0,200 +1,41% 14,340 14,340 14,140 22 apr
Dims Gl Core Eq Fd A 31,990 +0,310 +0,98% 31,990 31,990 31,680 22 apr
Dims Gl Sh FI Fd € 12,590 +0,010 +0,08% 12,590 12,590 12,580 22 apr
Dims Gl ShTm IG F... 11,630 +0,010 +0,09% 11,630 11,630 11,620 22 apr
Dims Gl Sm Cos Fd £ 31,610 +0,350 +1,12% 31,610 31,610 31,260 22 apr
Dims Gl Sust Core... 26,430 +0,250 +0,95% 26,430 26,430 26,180 22 apr
Dims Gl Targeted ... 25,410 +0,250 +0,99% 25,410 25,410 25,160 22 apr
Dims Gl Ultra Sh ... 11,270 +0,010 +0,09% 11,270 11,270 11,260 22 apr
Dims Gl Val € 20,060 +0,180 +0,91% 20,060 20,060 19,880 22 apr
Dims II EM Target... 18,910 +0,160 +0,85% 18,910 18,910 18,750 22 apr
Dims Multi Factor... 24,310 +0,160 +0,66% 24,310 24,310 24,150 22 apr
Dims Multi Factor... 15,370 +0,100 +0,65% 15,370 15,370 15,270 22 apr
Dims Multi Factor... 19,180 +0,090 +0,47% 19,180 19,180 19,090 22 apr
Dims Sterling Inf... 14,610 +0,020 +0,14% 14,610 14,610 14,590 22 apr
Dims US SmCos $ 47,400 +0,390 +0,83% 47,400 47,400 47,010 22 apr
Dims World Equity... 37,480 +0,420 +1,13% 37,480 37,480 37,060 22 apr
Dims Wrld Alloc 2... 12,500 +0,030 +0,24% 12,500 12,500 12,470 22 apr
Dims Wrld Alloc 8... 20,360 +0,200 +0,99% 20,360 20,360 20,160 22 apr
DNB Asian MdCp A 7,696 +0,034 +0,45% 7,696 7,696 7,661 22 apr
DNB BR Fut A 2,936 +0,021 +0,71% 2,936 2,936 2,915 22 apr
DNB FW A 6,426 +0,026 +0,40% 6,426 6,426 6,401 22 apr
DNB IN A 301,011 +4,781 +1,61% 301,011 301,011 296,230 22 apr
DNB Nor Eq A 6,664 +0,025 +0,37% 6,664 6,664 6,639 22 apr
DNB Private Eq B 305,622 +3,544 +1,17% 305,622 305,622 302,078 22 apr
DNB Renewable Engy A 205,630 +0,722 +0,35% 205,630 205,630 204,907 22 apr
DPAM B Bd EUR B 77,910 +0,240 +0,31% 77,910 77,910 77,670 22 apr
DPAM B Bd EUR IG B 63,780 +0,190 +0,30% 63,780 63,780 63,590 22 apr
DPAM B BEURST1Y B 239,890 +0,050 +0,02% 239,890 239,890 239,840 22 apr
DPAM B Eq Euroland B 303,820 +0,770 +0,25% 303,820 303,820 303,050 22 apr
DPAM B Eq Eurp Div B 301,950 +2,710 +0,91% 301,950 301,950 299,240 22 apr
DPAM B Eq Eurp Sm... 286,650 +1,530 +0,54% 286,650 286,650 285,120 22 apr
DPAM B Eq Eurp Su... 424,250 +1,060 +0,25% 424,250 424,250 423,190 22 apr
DPAM B Eq GemsSus B 287,510 +2,710 +0,95% 287,510 287,510 284,800 22 apr
DPAM B Eq JP Idx A 142,300 +2,070 +1,48% 142,300 142,300 140,230 19 apr
DPAM B Eq Su Fd T... 171,210 +0,700 +0,41% 171,210 171,210 170,510 22 apr
DPAM B Eq World S... 347,110 +2,550 +0,74% 347,110 347,110 344,560 22 apr
DPAM B RE EMU Sus B 64,230 +0,950 +1,50% 64,230 64,230 63,280 22 apr
DPAM B RE Eurp Di... 198,450 +2,510 +1,28% 198,450 198,450 195,940 22 apr
DPAM B RE Eurp Sus B 406,950 +4,590 +1,14% 406,950 406,950 402,360 22 apr
DPAM L Bds EM Sust B 143,070 +0,590 +0,41% 143,070 143,070 142,480 22 apr
DPAM L Bds EUR Co... 114,680 +0,170 +0,15% 114,680 114,680 114,510 22 apr
DPAM L Bds EUR HY... 141,880 +0,130 +0,09% 141,880 141,880 141,750 22 apr
DPAM L Bds EUR Qu... 542,320 +1,130 +0,21% 542,320 542,320 541,190 22 apr
DPAM L Bds Gvt Su... 1.145,980 +1,380 +0,12% 1.145,980 1.145,980 1.144,600 22 apr
DPAM L Bds Higher... 292,150 +0,700 +0,24% 292,150 292,150 291,450 22 apr
DPAM L Bds Univ U... 164,640 +0,450 +0,27% 164,640 164,640 164,190 22 apr
DPAM L DPAM L Equ... 56,550 +0,490 +0,87% 56,550 56,550 56,060 22 apr
DPGS L High B 130,210 -0,950 -0,72% 130,210 130,210 131,160 19 apr
DPGS L Low B 92,530 -0,210 -0,23% 92,530 92,530 92,740 19 apr
DPGS L Medium B 134,130 -0,640 -0,47% 134,130 134,130 134,770 19 apr
DPGS L Medium Low B 74,930 -0,270 -0,36% 74,930 74,930 75,200 19 apr
DSM CP Gl Grwth I2 334,700 +3,840 +1,16% 334,700 334,700 330,860 22 apr
DWS $ Float Rate ... 196,250 +0,040 +0,02% 196,250 196,250 196,210 23 apr
DWS Cnpt Kaldemor... 169,360 +0,230 +0,14% 169,360 169,360 169,130 23 apr
DWS Covered Bond ... 51,450 +0,080 +0,16% 51,450 51,450 51,370 23 apr
DWS DGLS Dtsch Mn... 1,000 0,000 0,00% 1,000 1,000 1,000 23 apr
DWS DGLS Dtsch Mn... 1,000 0,000 0,00% 1,000 1,000 1,000 23 apr
DWS ESG Glob EM B... 112,340 +0,420 +0,38% 112,340 112,340 111,920 23 apr
DWS Eurorenta 46,440 +0,120 +0,26% 46,440 46,440 46,320 23 apr
DWS Global Growth LD 213,190 +1,300 +0,61% 213,190 213,190 211,890 23 apr
DWS Global Value L 371,340 +2,610 +0,71% 371,340 371,340 368,730 23 apr
DWS I.-NEW RESOUR... 146,870 -0,003 0,00% 0,000 0,000 146,873 mrt '19
DWS Ins ESG € Mny... 14.342,800 +1,680 +0,01% 14.342,800 14.342,800 14.341,120 23 apr
DWS Inv € Corp Bd... 156,870 +0,230 +0,15% 156,870 156,870 156,640 23 apr
DWS Inv Brazilian... 151,700 -0,030 -0,02% 151,700 151,700 151,730 23 apr
DWS Inv CN Bds $LC 130,540 +0,060 +0,05% 130,540 130,540 130,480 23 apr
DWS Inv Conv LC 169,260 +0,640 +0,38% 169,260 169,260 168,620 23 apr
DWS Inv ESG € Bds... 146,470 +0,090 +0,06% 146,470 146,470 146,380 23 apr
DWS Inv ESG EM To... 120,500 +0,450 +0,37% 120,500 120,500 120,050 23 apr
DWS Inv ESG Top E... 287,280 +3,030 +1,07% 287,280 287,280 284,250 23 apr
DWS Inv German Eq LC 222,260 +3,320 +1,52% 222,260 222,260 218,940 23 apr
DWS Inv Gl Agribu... 183,830 +1,140 +0,62% 183,830 183,830 182,690 23 apr
DWS Inv Gl Bonds LC 88,230 +0,090 +0,10% 88,230 88,230 88,140 23 apr
DWS Inv Gl Infr LC 187,790 +1,420 +0,76% 187,790 187,790 186,370 23 apr
DWS Inv Gl RE Sec... 134,790 +1,770 +1,33% 134,790 134,790 133,020 23 apr
DWS Inv II ESG Eu... 202,810 +1,190 +0,59% 202,810 202,810 201,620 23 apr
DWS Inv II ESG US... 291,340 +0,890 +0,31% 291,340 291,340 290,450 23 apr
DWS Inv II Gl Eq ... 308,090 +1,730 +0,56% 308,090 308,090 306,360 23 apr
DWS Inv ShDur Cre... 132,980 +0,040 +0,03% 132,980 132,980 132,940 23 apr
DWS Inv Top AS LC 296,690 +1,300 +0,44% 296,690 296,690 295,390 23 apr
DWS Inv Top Div LC 267,790 +0,780 +0,29% 267,790 267,790 267,010 23 apr
DWS Inv Top Eurp LC 246,530 +2,180 +0,89% 246,530 246,530 244,350 23 apr
DWS Vermögensbild... 286,660 +1,730 +0,61% 286,660 286,660 284,930 23 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront