Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
D&CWF Gl St Fd $ 35,060 -0,110 -0,31% 35,060 35,060 35,170 24 apr
D&CWF U.S. St Fd $ 45,870 -0,170 -0,37% 45,870 45,870 46,040 24 apr
Dasym Gl Opp B2€ 1.276,871 +15,088 +1,20% 1.276,871 1.276,871 1.261,784 30 jun
Davis Global Fund A 50,010 -0,160 -0,32% 50,010 50,010 50,170 24 apr
Davis Value Fund A 83,550 -0,070 -0,08% 83,550 83,550 83,620 24 apr
DB PL.IV-CROC.EO.... 270,010 0,000 0,00% 270,010 270,010 270,010 aug '18
DB PL.IV-CROC.US ... 275,300 0,000 0,00% 275,300 275,300 275,300 aug '18
DB PL.IV-SOVE.PL.... 144,210 0,000 0,00% 144,210 144,210 144,210 nov '18
DB PLAT.CR.BRAN.S... 260,170 0,000 0,00% 260,170 258,450 260,170 mei '18
DB PWM DB FI Opp ... 137,020 -0,430 -0,31% 137,020 137,020 137,450 25 apr
DB PWMII Act AA P... 1.552,830 -1,450 -0,09% 1.552,830 1.552,830 1.554,280 25 apr
DB PWMII Act AA P... 1.657,050 -0,880 -0,05% 1.657,050 1.657,050 1.657,930 25 apr
Delphi Europe A 4.669,767 -14,282 -0,30% 4.669,767 4.669,767 4.684,049 22 apr
Delphi Global A 7.163,247 +83,988 +1,19% 7.163,247 7.163,247 7.079,259 24 apr
Delphi Nordic A 49.724,086 +251,082 +0,51% 49.724,086 49.724,086 49.473,004 24 apr
Dims EM Val $ 25,330 +0,110 +0,44% 25,330 25,330 25,220 24 apr
Dims Euro Inflati... 11,180 -0,050 -0,45% 11,180 11,180 11,230 24 apr
Dims Eurp SmCos $ 41,630 -0,190 -0,45% 41,630 41,630 41,820 24 apr
Dims Eurp Val $ 14,430 -0,040 -0,28% 14,430 14,430 14,470 24 apr
Dims Gl Core Eq Fd A 32,310 -0,030 -0,09% 32,310 32,310 32,340 24 apr
Dims Gl Sh FI Fd € 12,590 0,000 0,00% 12,590 12,590 12,590 24 apr
Dims Gl ShTm IG F... 11,630 0,000 0,00% 11,630 11,630 11,630 24 apr
Dims Gl Sm Cos Fd £ 31,700 -0,090 -0,28% 31,700 31,700 31,790 24 apr
Dims Gl Sust Core... 26,710 -0,040 -0,15% 26,710 26,710 26,750 24 apr
Dims Gl Targeted ... 25,650 -0,030 -0,12% 25,650 25,650 25,680 24 apr
Dims Gl Ultra Sh ... 11,270 0,000 0,00% 11,270 11,270 11,270 24 apr
Dims Gl Val € 20,100 -0,010 -0,05% 20,100 20,100 20,110 24 apr
Dims II EM Target... 19,040 +0,050 +0,26% 19,040 19,040 18,990 24 apr
Dims Multi Factor... 24,330 -0,030 -0,12% 24,330 24,330 24,360 24 apr
Dims Multi Factor... 15,420 0,000 0,00% 15,420 15,420 15,420 24 apr
Dims Multi Factor... 19,200 -0,010 -0,05% 19,200 19,200 19,210 24 apr
Dims Sterling Inf... 14,480 -0,070 -0,48% 14,480 14,480 14,550 24 apr
Dims US SmCos $ 48,150 -0,020 -0,04% 48,150 48,150 48,170 24 apr
Dims World Equity... 37,530 -0,050 -0,13% 37,530 37,530 37,580 24 apr
Dims Wrld Alloc 2... 12,510 0,000 0,00% 12,510 12,510 12,510 24 apr
Dims Wrld Alloc 8... 20,400 -0,020 -0,10% 20,400 20,400 20,420 24 apr
DNB Asian MdCp A 7,888 +0,178 +2,31% 7,888 7,888 7,710 24 apr
DNB BR Fut A 3,022 +0,048 +1,62% 3,022 3,022 2,974 24 apr
DNB FW A 6,518 +0,010 +0,15% 6,518 6,518 6,508 24 apr
DNB IN A 301,629 +1,110 +0,37% 301,629 301,629 300,519 24 apr
DNB Nor Eq A 6,777 -0,005 -0,08% 6,777 6,777 6,782 24 apr
DNB Private Eq B 309,324 -1,627 -0,52% 309,324 309,324 310,951 24 apr
DNB Renewable Engy A 207,845 -0,430 -0,21% 207,845 207,845 208,275 24 apr
DPAM B Bd EUR B 77,310 -0,530 -0,68% 77,310 77,310 77,840 24 apr
DPAM B Bd EUR IG B 63,290 -0,430 -0,67% 63,290 63,290 63,720 24 apr
DPAM B BEURST1Y B 239,930 +0,010 +0,00% 239,930 239,930 239,920 24 apr
DPAM B Eq Euroland B 309,090 +0,130 +0,04% 309,090 309,090 308,960 24 apr
DPAM B Eq Eurp Div B 302,620 -1,460 -0,48% 302,620 302,620 304,080 24 apr
DPAM B Eq Eurp Sm... 288,120 -0,950 -0,33% 288,120 288,120 289,070 24 apr
DPAM B Eq Eurp Su... 430,480 +0,200 +0,05% 430,480 430,480 430,280 24 apr
DPAM B Eq GemsSus B 291,340 -0,840 -0,29% 291,340 291,340 292,180 24 apr
DPAM B Eq JP Idx A 144,420 +2,630 +1,85% 144,420 144,420 141,790 23 apr
DPAM B Eq Su Fd T... 171,920 +0,110 +0,06% 171,920 171,920 171,810 24 apr
DPAM B Eq World S... 352,150 +1,740 +0,50% 352,150 352,150 350,410 24 apr
DPAM B RE EMU Sus B 63,840 -0,920 -1,42% 63,840 63,840 64,760 24 apr
DPAM B RE Eurp Di... 196,900 -3,050 -1,53% 196,900 196,900 199,950 24 apr
DPAM B RE Eurp Sus B 403,970 -7,070 -1,72% 403,970 403,970 411,040 24 apr
DPAM L Bds EM Sust B 142,640 -0,360 -0,25% 142,640 142,640 143,000 24 apr
DPAM L Bds EUR Co... 114,830 -0,060 -0,05% 114,830 114,830 114,890 24 apr
DPAM L Bds EUR HY... 142,000 -0,010 -0,01% 142,000 142,000 142,010 24 apr
DPAM L Bds EUR Qu... 540,420 -1,950 -0,36% 540,420 540,420 542,370 24 apr
DPAM L Bds Gvt Su... 1.140,160 -4,910 -0,43% 1.140,160 1.140,160 1.145,070 24 apr
DPAM L Bds Higher... 292,020 -0,330 -0,11% 292,020 292,020 292,350 24 apr
DPAM L Bds Univ U... 163,910 -0,610 -0,37% 163,910 163,910 164,520 24 apr
DPAM L DPAM L Equ... 57,070 -0,100 -0,17% 57,070 57,070 57,170 24 apr
DPGS L High B 132,110 +0,860 +0,66% 132,110 132,110 131,250 23 apr
DPGS L Low B 93,030 +0,180 +0,19% 93,030 93,030 92,850 23 apr
DPGS L Medium B 135,460 +0,550 +0,41% 135,460 135,460 134,910 23 apr
DPGS L Medium Low B 75,510 +0,230 +0,31% 75,510 75,510 75,280 23 apr
DSM CP Gl Grwth I2 338,690 -0,760 -0,22% 338,690 338,690 339,450 24 apr
DWS $ Float Rate ... 196,370 +0,080 +0,04% 196,370 196,370 196,290 25 apr
DWS Cnpt Kaldemor... 168,020 -1,120 -0,66% 168,020 168,020 169,140 25 apr
DWS Covered Bond ... 51,350 -0,060 -0,12% 51,350 51,350 51,410 25 apr
DWS DGLS Dtsch Mn... 1,000 0,000 0,00% 1,000 1,000 1,000 25 apr
DWS DGLS Dtsch Mn... 1,000 0,000 0,00% 1,000 1,000 1,000 25 apr
DWS ESG Glob EM B... 112,140 -1,140 -1,01% 112,140 112,140 113,280 25 apr
DWS Eurorenta 46,270 -0,090 -0,19% 46,270 46,270 46,360 25 apr
DWS Global Growth LD 212,420 -4,590 -2,12% 212,420 212,420 217,010 25 apr
DWS Global Value L 370,350 -2,320 -0,62% 370,350 370,350 372,670 25 apr
DWS I.-NEW RESOUR... 146,870 -0,003 0,00% 0,000 0,000 146,873 mrt '19
DWS Ins ESG € Mny... 14.345,810 +1,240 +0,01% 14.345,810 14.345,810 14.344,570 25 apr
DWS Inv € Corp Bd... 155,920 -0,410 -0,26% 155,920 155,920 156,330 25 apr
DWS Inv Brazilian... 150,090 -2,180 -1,43% 150,090 150,090 152,270 25 apr
DWS Inv CN Bds $LC 130,510 -0,060 -0,05% 130,510 130,510 130,570 25 apr
DWS Inv Conv LC 169,150 -1,200 -0,70% 169,150 169,150 170,350 25 apr
DWS Inv ESG € Bds... 146,130 -0,180 -0,12% 146,130 146,130 146,310 25 apr
DWS Inv ESG EM To... 121,170 -0,990 -0,81% 121,170 121,170 122,160 25 apr
DWS Inv ESG Top E... 283,620 -4,210 -1,46% 283,620 283,620 287,830 25 apr
DWS Inv German Eq LC 219,070 -3,130 -1,41% 219,070 219,070 222,200 25 apr
DWS Inv Gl Agribu... 181,770 -1,100 -0,60% 181,770 181,770 182,870 25 apr
DWS Inv Gl Bonds LC 87,930 -0,170 -0,19% 87,930 87,930 88,100 25 apr
DWS Inv Gl Infr LC 186,690 -0,940 -0,50% 186,690 186,690 187,630 25 apr
DWS Inv Gl RE Sec... 133,220 -1,450 -1,08% 133,220 133,220 134,670 25 apr
DWS Inv II ESG Eu... 201,140 -1,110 -0,55% 201,140 201,140 202,250 25 apr
DWS Inv II ESG US... 291,480 -0,150 -0,05% 291,480 291,480 291,630 25 apr
DWS Inv II Gl Eq ... 304,050 -5,800 -1,87% 304,050 304,050 309,850 25 apr
DWS Inv ShDur Cre... 132,840 -0,070 -0,05% 132,840 132,840 132,910 25 apr
DWS Inv Top AS LC 299,720 -2,760 -0,91% 299,720 299,720 302,480 25 apr
DWS Inv Top Div LC 266,800 -0,290 -0,11% 266,800 266,800 267,090 25 apr
DWS Inv Top Eurp LC 244,210 -2,510 -1,02% 244,210 244,210 246,720 25 apr
DWS Vermögensbild... 287,280 -2,010 -0,69% 287,280 287,280 289,290 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront