Koersen » Beleggingsfondsen » Genoteerd | DeBeurs.nl

Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACTIAM eur obl 18,970 0,000 0,00% 18,970 18,970 18,970 21 jan
Actiam VIA Wereld 31,520 0,000 0,00% 31,520 31,520 31,520 22 jan
Add Value Fund 46,090 0,000 0,00% 46,090 46,090 46,090 22 jan
AEGON Equity 43,440 0,000 0,00% 43,440 43,440 43,440 21 jan
Allianz Amerika A... 27,500 0,000 0,00% 27,500 27,500 27,500 22 jan
Allianz Duurz. We... 55,010 0,000 0,00% 55,010 55,010 55,010 22 jan
Allianz Europa Aa... 71,930 0,000 0,00% 71,930 71,930 71,930 22 jan
Allianz Europa Ob... 72,950 0,000 0,00% 72,950 72,950 72,950 22 jan
Allianz Pacific A... 84,020 0,000 0,00% 84,020 84,020 84,020 22 jan
Allianz Selectie 100,980 0,000 0,00% 100,980 100,980 100,980 22 jan
ASN Duurzaam Aand... 106,310 0,000 0,00% 106,310 106,310 106,310 22 jan
ASN Duurzaam Mixf... 87,200 0,000 0,00% 87,200 87,200 87,200 22 jan
ASN Duurzaam Obli... 28,930 0,000 0,00% 28,930 28,930 28,930 22 jan
ASN Duurzaam Smal... 36,780 0,000 0,00% 36,780 36,780 36,780 22 jan
ASN Milieu & Wate... 30,060 0,000 0,00% 30,060 30,060 30,060 22 jan
BNP Paribas As-Pa... 54,670 0,000 0,00% 54,670 54,670 54,670 22 jan
BNP Paribas Gl Hi... 56,580 0,000 0,00% 56,580 56,580 56,580 22 jan
BNP Paribas Gl Pr... 59,900 0,000 0,00% 59,900 59,900 59,900 22 jan
BNP Paribas High ... 30,850 0,000 0,00% 30,850 30,850 30,850 22 jan
BNP Paribas OBAM NV 72,860 0,000 0,00% 72,860 72,860 72,860 22 jan
BNP Paribas Prop ... 66,250 0,000 0,00% 66,250 66,250 66,250 22 jan
BNPP III AsPac Hi... 54,810 -0,550 -0,99% 54,810 54,810 55,360 21 jan
BNPP L1 MA Inc P 40,580 0,000 0,00% 40,580 40,580 40,580 21 jan
DD Equity Fund 162,350 -0,490 -0,30% 162,350 162,350 162,840 21 jan
DD Property Fund ... 33,350 -0,030 -0,09% 33,350 33,350 33,380 21 jan
DD Property Fund ... 34,040 -0,030 -0,09% 34,040 34,040 34,070 21 jan
DPAM Invest B Eq ... 127,090 +0,190 +0,15% 127,090 127,090 126,900 21 jan
DPAM Invest B Eq ... 143,540 +0,220 +0,15% 143,540 143,540 143,320 21 jan
European Assets T... 1,070 0,000 0,00% 1,070 1,070 1,070 22 jan
European Capital ... 259,210 0,000 0,00% 259,210 259,210 259,210 22 jan
FF Gl Technology Y 50,740 -0,860 -1,67% 50,740 50,740 51,600 22 jan
HH China Value Fund 38,350 0,000 0,00% 38,350 38,350 38,350 22 jan
HH Eur Value Fund 36,320 0,000 0,00% 36,320 36,320 36,320 22 jan
HH Income Fund 19,770 0,000 0,00% 19,770 19,770 19,770 22 jan
HH Value Fund 27,990 0,000 0,00% 27,990 27,990 27,990 22 jan
IdB Equity Income... 46,930 0,000 0,00% 46,930 46,930 46,930 22 jan
IdB Real Estate E... 159,100 0,000 0,00% 159,100 159,100 159,100 22 jan
Intereffekt AL Br... 0,300 0,000 0,00% 0,300 0,300 0,300 22 jan
Intereffekt AL China 1,340 0,000 0,00% 1,340 1,340 1,340 22 jan
Intereffekt AL India 0,860 0,000 0,00% 0,860 0,860 0,860 22 jan
Intereffekt AL Japan 1,240 0,000 0,00% 1,240 1,240 1,240 21 jan
iSh II € Gvt Bd ... 171,006 -0,074 -0,04% 171,006 171,006 171,080 21 jan
Kempen European H... 6,720 0,000 0,00% 6,720 6,720 6,720 22 jan
Kempen European P... 16,520 0,000 0,00% 16,520 16,520 16,520 22 jan
Kempen Gl Hi Div N 31,210 -0,096 -0,31% 31,210 31,210 31,306 22 jan
Kempen Global Hig... 31,270 0,000 0,00% 31,270 31,270 31,270 22 jan
Kempen Orange Fund 80,270 +0,231 +0,29% 80,270 80,270 80,039 22 jan
Kempen Orange Fund 80,430 0,000 0,00% 80,430 80,430 80,430 22 jan
Kempen Oranje Part 168,130 0,000 0,00% 168,130 168,130 168,130 02 jan
Kempen Profiel 0 31,370 0,000 0,00% 31,370 31,370 31,370 22 jan
Kempen Profiel 2 33,440 0,000 0,00% 33,440 33,440 33,440 22 jan
Kempen Profiel 3 34,490 0,000 0,00% 34,490 34,490 34,490 22 jan
Kempen Profiel 4 34,660 0,000 0,00% 34,660 34,660 34,660 22 jan
Kempen Profiel 5 34,830 0,000 0,00% 34,830 34,830 34,830 22 jan
Legends Fund 92,250 0,000 0,00% 92,250 92,250 92,250 22 jan
Leveraged Capital... 268,000 0,000 0,00% 270,000 266,000 268,000 21 jan
Leveraged Capital... 187,170 0,000 0,00% 187,170 187,170 187,170 22 jan
NN Basic Material... 52,180 0,000 0,00% 52,180 52,180 52,180 22 jan
NN Daily Consumer... 77,650 0,000 0,00% 77,650 77,650 77,650 22 jan
NN Dutch Fund 60,450 0,000 0,00% 60,450 60,450 60,450 22 jan
NN Duurzaam Aande... 33,460 0,000 0,00% 33,460 33,460 33,460 22 jan
NN EDA Fund P 10,570 0,000 0,00% 10,570 10,570 10,570 22 jan
NN EI Fund P 9,750 0,000 0,00% 9,750 9,750 9,750 22 jan
NN Emerging Europ... 56,160 0,000 0,00% 56,160 56,160 56,160 22 jan
NN Energy Fund 42,180 0,000 0,00% 42,180 42,180 42,180 22 jan
NN Euro Obligatie... 34,500 0,000 0,00% 34,500 34,500 34,500 22 jan
NN Euro Rente Fon... 14,830 -0,001 0,00% 14,830 14,830 14,831 21 jan
NN Europe Fund 27,990 0,000 0,00% 27,990 27,990 27,990 22 jan
NN Europe Small C... 83,490 0,000 0,00% 83,490 83,490 83,490 22 jan
NN Far East Fund 44,290 0,000 0,00% 44,290 44,290 44,290 22 jan
NN Financials Fund 20,290 0,000 0,00% 20,290 20,290 20,290 22 jan
NN First Class Ob... 23,190 0,000 0,00% 23,190 23,190 23,190 22 jan
NN GLOB OPPORT FD 33,990 0,000 0,00% 33,990 33,990 33,990 22 jan
NN Global Emergin... 41,690 0,000 0,00% 41,690 41,690 41,690 22 jan
NN Global Fund 82,180 0,000 0,00% 82,180 82,180 82,180 22 jan
NN Global Obligat... 15,150 0,000 0,00% 15,150 15,150 15,150 22 jan
NN Global Real Es... 88,990 0,000 0,00% 88,990 88,990 88,990 22 jan
NN Health Care Fund 68,900 0,000 0,00% 68,900 68,900 68,900 22 jan
NN Hoog Dividend ... 31,150 0,000 0,00% 31,150 31,150 31,150 22 jan
NN Hoog Dividend ... 21,750 0,000 0,00% 21,750 21,750 21,750 22 jan
NN Industrials Fund 59,190 0,000 0,00% 59,190 59,190 59,190 22 jan
NN Information Te... 98,270 0,000 0,00% 98,270 98,270 98,270 22 jan
NN Japan Fund 16,080 0,000 0,00% 16,080 16,080 16,080 22 jan
NN Lion Fund 34,860 0,000 0,00% 34,860 34,860 34,860 22 jan
NN Luxury Consume... 65,850 0,000 0,00% 65,850 65,850 65,850 22 jan
NN North America ... 45,180 0,000 0,00% 45,180 45,180 45,180 22 jan
NN Parap1 First C... 23,216 +0,035 +0,15% 23,216 23,216 23,181 18 jan
NN Parap1 Prem Div P 13,805 +0,152 +1,11% 13,805 13,805 13,653 18 jan
NN Parap2 Dynamic... 29,394 +0,057 +0,20% 29,394 29,394 29,336 18 jan
NN Parap2 Dynamic... 30,364 +0,007 +0,02% 30,364 30,364 30,357 21 jan
NN Parap2 Dynamic... 32,058 +0,233 +0,73% 32,058 32,058 31,826 18 jan
NN Parap2 Dynamic... 32,488 +0,317 +0,99% 32,488 32,488 32,171 18 jan
NN Parap2 Dynamic... 31,436 +0,383 +1,23% 31,436 31,436 31,053 18 jan
NN Premium Divide... 13,820 0,000 0,00% 13,820 13,820 13,820 22 jan
NN RENTE P 14,830 0,000 0,00% 14,830 14,830 14,830 22 jan
NN Telecom Servic... 36,220 0,000 0,00% 36,220 36,220 36,220 22 jan
NN Utilities Fund 52,250 0,000 0,00% 52,250 52,250 52,250 22 jan
NN WM Fund P 12,430 0,000 0,00% 12,430 12,430 12,430 17 jan
NN(L) First Class... 30,890 -0,030 -0,10% 30,890 30,890 30,920 21 jan
NN(L) Gl Sust Eq N 37,500 +0,480 +1,30% 37,500 37,500 37,020 18 jan
Optimix America Fund 20,670 0,000 0,00% 20,670 20,670 20,670 22 jan
Optimix Emerging ... 63,570 0,000 0,00% 63,570 63,570 63,570 22 jan
Optimix Europe Fund 108,910 0,000 0,00% 108,910 108,910 108,910 22 jan
Optimix EuroRente... 25,560 0,000 0,00% 25,560 25,560 25,560 22 jan
Optimix Income Fund 35,350 0,000 0,00% 35,350 35,350 35,350 22 jan
Optimix Mix Fund 30,280 0,000 0,00% 30,280 30,280 30,280 22 jan
Optimix Wereld Aa... 35,580 -0,010 -0,03% 35,580 35,580 35,590 22 jan
Optimix Wereld Aa... 35,690 0,000 0,00% 35,690 35,690 35,690 22 jan
Rob CG HY Bd CH€ 89,930 +0,260 +0,29% 89,930 89,930 89,670 18 jan
Rob CG IG Corp Bd... 90,660 +0,090 +0,10% 90,660 90,660 90,570 21 jan
Rob CG QI Emer Co... 102,450 -0,480 -0,47% 102,450 102,450 102,930 21 jan
Robeco Afrika Fon... 87,490 -1,480 -1,66% 87,490 87,490 88,970 22 jan
Robeco Gl St Eq F... 40,800 +0,560 +1,39% 40,800 40,800 40,240 21 jan
Robeco Glob TR Bo... 105,460 -0,080 -0,08% 105,460 105,460 105,540 18 jan
Robeco Hollands B... 62,740 +0,380 +0,61% 62,740 62,740 62,360 22 jan
Robeco Private Eq... 0,350 0,000 0,00% 0,350 0,350 0,350 11 jan
Rolinco Rolinco €G 41,140 +0,640 +1,58% 41,140 41,140 40,500 21 jan
T&P Allegretto Fd 8,940 0,000 0,00% 8,940 8,940 8,940 14 nov
TCM Africa High D... 12,550 0,000 0,00% 12,550 12,550 12,550 22 jan
TCM Gl Frontier H... 12,450 0,000 0,00% 12,450 12,450 12,450 22 jan
TCM Vietnam High ... 18,690 0,000 0,00% 18,690 18,690 18,690 22 jan
Triodos Groenfonds 57,500 0,000 0,00% 57,500 57,500 57,500 22 jan
Triodos Vastgoedf... 2,730 0,000 0,00% 2,790 2,730 2,730 22 jan
VG IS Em Mkts Idx + 137,069 +0,041 +0,03% 137,069 137,069 137,027 21 jan
VG IS EUR IG Bd I... 113,666 +0,058 +0,05% 113,666 113,666 113,608 21 jan
VG IS SRI Europea... 127,567 -0,238 -0,19% 127,567 127,567 127,805 21 jan
VG IS US500 Stock... 191,338 +0,016 +0,01% 191,338 191,338 191,322 21 jan
Winning Fds Full ... 184,210 +2,330 +1,28% 184,210 184,210 181,880 21 jan
Winning Fds Mediu... 151,770 +1,010 +0,67% 151,770 151,770 150,760 21 jan
WP Stewart Holdin... 462,240 0,000 0,00% 462,240 462,240 462,240 21 jan