Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Hepta Eurp Focus ... 214,750 +2,383 +1,12% 214,750 214,750 212,367 23 apr
Hepta Kopernik Gl... 145,956 -0,156 -0,11% 145,956 145,956 146,112 mei '22
HF DSM US LgCap G... 440,770 +8,490 +1,96% 440,770 440,770 432,280 23 apr
HGIF AS CCY Bd A 9,291 -0,005 -0,05% 9,291 9,291 9,296 23 apr
HGIF Asean Eq A 15,266 +0,164 +1,09% 15,266 15,266 15,102 23 apr
HGIF AsPacxJp Eq ... 29,573 +0,266 +0,91% 29,573 29,573 29,307 23 apr
HGIF AsxJap Eq A 59,289 +0,631 +1,08% 59,289 59,289 58,658 23 apr
HGIF AsxJap Eq Sm... 72,790 +0,708 +0,98% 72,790 72,790 72,082 23 apr
HGIF Brazil Bd A 20,839 +0,129 +0,62% 20,839 20,839 20,710 23 apr
HGIF Brazil Eq A 15,692 +0,048 +0,31% 15,692 15,692 15,644 23 apr
HGIF BRIC Eq A 25,285 +0,178 +0,71% 25,285 25,285 25,107 23 apr
HGIF BRIC Markets... 14,096 +0,101 +0,72% 14,096 14,096 13,995 23 apr
HGIF Chinese Eq AD 81,819 +1,184 +1,47% 81,819 81,819 80,635 23 apr
HGIF EUR Bd AC 24,581 -0,006 -0,02% 24,581 24,581 24,587 23 apr
HGIF EUR Cr Bd A 25,544 +0,012 +0,05% 25,544 25,544 25,532 23 apr
HGIF EUR Eq SmCos A 74,900 +0,461 +0,62% 74,900 74,900 74,439 23 apr
HGIF EUR Gwth M1 24,372 +0,330 +1,37% 24,372 24,372 24,042 23 apr
HGIF EUR HY Bd A 45,011 +0,240 +0,54% 45,011 45,011 44,771 23 apr
HGIF EUR Val A 58,824 +0,597 +1,03% 58,824 58,824 58,227 23 apr
HGIF Eurp Val A 46,651 +0,454 +0,98% 46,651 46,651 46,197 23 apr
HGIF Frontier Mar... 175,848 +0,468 +0,27% 175,848 175,848 175,380 23 apr
HGIF GEM Debt TR M1D 10,233 +0,034 +0,33% 10,233 10,233 10,199 23 apr
HGIF Gl Bd A 11,680 +0,033 +0,28% 11,680 11,680 11,647 23 apr
HGIF Gl Bd TR A 10,743 +0,013 +0,12% 10,743 10,743 10,730 23 apr
HGIF Gl EM Bd E 32,370 +0,106 +0,33% 32,370 32,370 32,264 23 apr
HGIF Gl EM Eq A 15,902 +0,122 +0,77% 15,902 15,902 15,780 23 apr
HGIF Gl EM Loc De... 12,632 +0,046 +0,37% 12,632 12,632 12,586 23 apr
HGIF Gl Eq Climat... 12,603 +0,176 +1,42% 12,603 12,603 12,427 23 apr
HGIF Gl ShDur Bd A 10,800 -0,002 -0,02% 10,800 10,800 10,802 24 apr
HGIF Gl ShDur HY ... 14,072 +0,004 +0,03% 14,072 14,072 14,068 24 apr
HGIF Hong Kong Eq P 92,607 +1,295 +1,42% 92,607 92,607 91,312 23 apr
HGIF IN FI A 13,478 +0,040 +0,30% 13,478 13,478 13,438 23 apr
HGIF Indian Eq A 297,291 +0,472 +0,16% 297,291 297,291 296,819 23 apr
HGIF Japan Eq A 1.414,185 0,000 0,00% 1.414,185 1.414,185 1.414,185 dec '21
HGIF RMB FI AC 12,558 -0,008 -0,06% 12,558 12,558 12,566 24 apr
HGIF Turkey Eq A 57,546 +0,153 +0,27% 57,546 57,546 57,393 22 apr
HGIF US Eq A 75,344 +1,099 +1,48% 75,344 75,344 74,245 23 apr
HGIF USD Bd A 9,642 +0,025 +0,26% 9,642 9,642 9,617 23 apr
HoofBosch Beleggi... 254,108 +9,383 +3,83% 254,108 254,108 244,724 31 mrt
HSBC GIF-EO RES. A C 17,040 0,000 0,00% 17,040 17,040 17,040 nov '18
HSBC GIF-LAT.AMER... 11,060 0,000 0,00% 11,060 10,990 11,060 mei '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront