Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Idx JPM Gl GBI G... 121,250 +0,110 +0,09% 121,250 121,250 121,140 23 apr
Idx MSCI EM AU 123,410 +0,920 +0,75% 123,410 123,410 122,490 23 apr
Idx MSCI Eurp AE 277,590 +3,640 +1,33% 277,590 277,590 273,950 23 apr
Idx MSCI NoAm ES... 642,030 +4,820 +0,76% 642,030 642,030 637,210 23 apr
Idx MSCI Pac ex ... 261,280 +0,160 +0,06% 261,280 261,280 261,120 23 apr
Idx MSCI Wrld AU 244,720 +3,020 +1,25% 244,720 244,720 241,700 23 apr
IE00B87N 93,040 0,000 0,00% 93,040 93,040 0,000 feb '16
IE00BD3W 9,150 -0,030 -0,33% 9,150 9,150 9,180 mrt '19
IE00BYQD 10,862 +0,000 +0,00% 10,862 10,862 10,862 jul '18
IE00BYT1 98,511 +0,066 +0,07% 98,511 98,511 98,445 sep '18
IFS 1-INV. ASEAN ... 86,540 0,000 0,00% 87,900 86,530 86,540 aug '18
IFS 1-INVESCO JAP... 20,940 0,000 0,00% 20,990 20,860 20,940 aug '18
IFS 1-INVESCO PAC... 55,380 0,000 0,00% 55,726 55,280 55,380 aug '18
IFS 2-INVESCO GL ... 9,990 +0,004 +0,04% 0,000 0,000 9,986 sep '18
IFS 3-INVESCO GL ... 21,320 0,000 0,00% 0,000 0,000 21,320 sep '18
IFS 5-INVESCO EM.... 38,740 0,000 0,00% 38,860 38,460 38,740 aug '18
IFS 5-INVESCO KOR... 19,940 0,000 0,00% 0,000 0,000 19,940 sep '18
IFS 5-INVESCO PRC... 61,820 0,000 0,00% 62,060 61,620 61,820 aug '18
IFS2-INVESCO BD A 22,710 0,000 0,00% 0,000 0,000 22,710 sep '18
IFS3-INVESCO GL H... 120,140 0,000 0,00% 0,000 0,000 120,140 sep '18
IFS4-INV.CONT.E.S... 228,790 0,000 0,00% 0,000 0,000 228,790 sep '18
IFS4-INVESCO GL S... 136,210 0,000 0,00% 137,140 136,040 136,210 aug '18
IFS-INVESCO ASIAN... 7,440 0,000 0,00% 0,000 0,000 7,440 aug '18
IFS-INVESCO CONT.... 9,030 0,000 0,00% 9,180 9,030 9,030 aug '18
IFS-INVESCO JAPAN... 18,330 0,000 0,00% 18,350 18,310 18,330 aug '18
IFS-INVESCO UK EQ... 9,890 -0,002 -0,02% 0,000 0,000 9,892 sep '18
IG REAL EST EQT 100,150 0,000 0,00% 0,000 0,000 100,150 27 mrt
iMGP Euro Fixed I... 248,930 +0,590 +0,24% 248,930 248,930 248,340 22 apr
iMGP Eurp Subordi... 180,210 +0,500 +0,28% 180,210 180,210 179,710 22 apr
iMGP Glob Div Inc... 283,720 +0,800 +0,28% 283,720 283,720 282,920 22 apr
iMGP Italian Opp ... 63,690 +0,200 +0,32% 63,690 63,690 63,490 22 apr
iMGP Japan Opp C ... 40.975,000 -55,000 -0,13% 40.975,000 40.975,000 41.030,000 23 apr
iMGP US HY R€ 2.144,210 +10,560 +0,49% 2.144,210 2.144,210 2.133,650 22 apr
iMGP US small&mid... 288,150 +2,310 +0,81% 288,150 288,150 285,840 22 apr
iMGP US Val R$ 2.287,680 +14,150 +0,62% 2.287,680 2.287,680 2.273,530 22 apr
IncoFS € Eq Fd A€ 176,340 +2,120 +1,22% 176,340 176,340 174,220 23 apr
IncoFS € ShTm Bd ... 11,000 +0,014 +0,13% 11,000 11,000 10,987 23 apr
IncoFS AS Bd Fd A 12,216 -0,002 -0,02% 12,216 12,216 12,218 23 apr
IncoFS AS Opp Eq A 127,910 +1,560 +1,23% 127,910 127,910 126,350 23 apr
IncoFS Asia Asset... 20,890 +0,110 +0,53% 20,890 20,890 20,780 23 apr
IncoFS Asia Cons ... 14,660 +0,200 +1,38% 14,660 14,660 14,460 23 apr
IncoFS Asia Inv G... 11,432 -0,004 -0,03% 11,432 11,432 11,436 23 apr
IncoFS Bal-Risk A... 17,320 +0,080 +0,46% 17,320 17,320 17,240 23 apr
IncoFS China Foc ... 17,110 +0,200 +1,18% 17,110 17,110 16,910 23 apr
IncoFS Dev Sm and... 91,690 +0,850 +0,94% 91,690 91,690 90,840 23 apr
IncoFS EM Corp Bd A 14,723 +0,009 +0,06% 14,723 14,723 14,714 23 apr
IncoFS EM Flex Bd A 10,286 +0,005 +0,05% 10,286 10,286 10,280 23 apr
IncoFS Energy Tra... 8,460 +0,060 +0,71% 8,460 8,460 8,400 23 apr
IncoFS Environ Cl... 5,440 +0,008 +0,14% 5,440 5,440 5,433 23 apr
IncoFS EUR Corp Bd A 18,127 +0,062 +0,35% 18,127 18,127 18,065 23 apr
IncoFS Euro Bd A 7,115 +0,031 +0,44% 7,115 7,115 7,084 23 apr
IncoFS Gl Cons Tr... 60,230 +0,210 +0,35% 60,230 60,230 60,020 23 apr
IncoFS Gl Eq Inc A 107,540 +0,870 +0,82% 107,540 107,540 106,670 23 apr
IncoFS Gl IG Corp... 15,176 +0,015 +0,10% 15,176 15,176 15,160 23 apr
IncoFS Gl Inc Fd A 14,640 +0,052 +0,35% 14,640 14,640 14,588 23 apr
IncoFS Gl Inc RE ... 13,300 +0,090 +0,68% 13,300 13,300 13,210 23 apr
IncoFS Gl TR (EUR... 14,512 +0,029 +0,20% 14,512 14,512 14,483 23 apr
IncoFS Glbl Found... 19,110 +0,130 +0,68% 19,110 19,110 18,980 23 apr
IncoFS Gld & Spec... 6,530 -0,240 -3,55% 6,530 6,530 6,770 23 apr
IncoFS Gr CHina Eq A 51,880 +0,490 +0,95% 51,880 51,880 51,390 23 apr
IncoFS IN Bd Fd A 12,306 +0,029 +0,23% 12,306 12,306 12,277 23 apr
IncoFS India Eq A 113,020 +0,600 +0,53% 113,020 113,020 112,420 23 apr
IncoFS Invesco Ba... 10,280 +0,060 +0,59% 10,280 10,280 10,220 23 apr
IncoFS Invesco Eu... 324,787 +0,087 +0,03% 324,787 324,787 324,699 23 apr
IncoFS Invesco US... 100,237 +0,022 +0,02% 100,237 100,237 100,215 23 apr
IncoFS Japanese E... 7.184,000 +7,000 +0,10% 7.184,000 7.184,000 7.177,000 23 apr
IncoFS Nipp SmMid... 1.777,000 +8,000 +0,45% 1.777,000 1.777,000 1.769,000 23 apr
IncoFS Pan Eurp Eq A 27,330 +0,290 +1,07% 27,330 27,330 27,040 23 apr
IncoFS Pan Eurp E... 20,020 +0,210 +1,06% 20,020 20,020 19,810 23 apr
IncoFS Pan Eurp F... 26,880 +0,270 +1,01% 26,880 26,880 26,610 23 apr
IncoFS Pan Eurp H... 24,690 +0,090 +0,37% 24,690 24,690 24,600 23 apr
IncoFS Pan Eurp S... 32,100 +0,430 +1,36% 32,100 32,100 31,670 23 apr
IncoFS Pan Eurp S... 33,810 +0,250 +0,74% 33,810 33,810 33,560 23 apr
IncoFS RealRet (€... 16,452 +0,062 +0,38% 16,452 16,452 16,390 23 apr
IncoFS Resp Jap E... 2.223,000 +4,000 +0,18% 2.223,000 2.223,000 2.219,000 23 apr
IncoFS Sust Gl St... 65,620 +0,450 +0,69% 65,620 65,620 65,170 23 apr
IncoFS Sust Multi... 3,088 -0,002 -0,06% 3,088 3,088 3,090 23 apr
IncoFS Sust Pan E... 23,960 +0,310 +1,31% 23,960 23,960 23,650 23 apr
IncoFS UK IG Bd A 0,819 +0,003 +0,39% 0,819 0,819 0,816 23 apr
IncoFS US HY Bd Fd A 14,506 +0,029 +0,20% 14,506 14,506 14,477 23 apr
IncoFS US Inv Gra... 11,462 +0,004 +0,04% 11,462 11,462 11,458 23 apr
IncoFS US Val Eq A 64,580 +0,490 +0,76% 64,580 64,580 64,090 23 apr
IncoZod US Senior... 228,330 -0,360 -0,16% 228,330 228,330 228,690 23 apr
InRIS CFM Dvd Fd NI€ 87,890 +0,460 +0,53% 87,890 87,890 87,430 dec '21
Inv Asia Infra AC 15,770 0,000 0,00% 0,000 0,000 15,770 jul '18
IVM Quaestor 58,710 +0,430 +0,74% 58,710 58,710 58,280 23 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront