Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
KBI Dev Eq Fd A€ 35,970 +0,338 +0,95% 35,970 35,970 35,632 22 apr
KBI Dev Eq Fd H€ 28,258 +0,264 +0,94% 28,258 28,258 27,994 22 apr
KBI EM Eq A€ 16,647 +0,167 +1,01% 16,647 16,647 16,480 22 apr
KBI Gl Res Sol A€ 335,151 +3,172 +0,96% 335,151 335,151 331,979 22 apr
KBI Glb Engy Tran... 16,035 +0,151 +0,95% 16,035 16,035 15,884 22 apr
KBI Water A€ 45,952 +0,444 +0,98% 45,952 45,952 45,508 22 apr
Kempen European H... 7,170 +0,090 +1,27% 7,170 7,170 7,080 10:00
Kempen Global Hig... 37,820 +0,290 +0,77% 37,820 37,820 37,530 10:00
Kempen Orange Fund 130,980 +0,950 +0,73% 130,980 130,980 130,030 10:00
Kempen Oranje Part 262,290 0,000 0,00% 0,000 0,000 262,290 02 apr
Kempen Profiel 0 22,980 0,000 0,00% 0,000 0,000 22,980 21 mrt
Kempen Profiel 2 38,430 0,000 0,00% 0,000 0,000 38,430 15 apr
Kempen Profiel 3 41,800 -0,240 -0,57% 41,800 41,800 42,040 10:00
Kempen Profiel 4 44,860 -0,400 -0,88% 44,860 44,860 45,260 10:00
Kempen Profiel 5 48,740 -0,390 -0,79% 48,740 48,740 49,130 10:00
KGPFN 19,030 +0,230 +1,22% 19,030 19,030 18,800 10:00
KmpAIF Kempen FI ... 21,525 +0,155 +0,72% 21,525 21,525 21,370 31 mrt
KmpIF Eu Hgh Yiel... 29,150 +0,050 +0,17% 29,150 29,150 29,100 22 apr
KmpIF EUR Credit I 1.427,050 +0,810 +0,06% 1.427,050 1.427,050 1.426,240 22 apr
KmpIF EUR Sust Cr... 961,950 +0,540 +0,06% 961,950 961,950 961,410 22 apr
KmpIF Eurp High D... 67,500 +0,710 +1,06% 67,500 67,500 66,790 22 apr
KmpIF Gl High Div I 2.933,870 +14,930 +0,51% 2.933,870 2.933,870 2.918,940 23 apr
KmpIF Gl SmCp BN 58,850 +0,200 +0,34% 58,850 58,850 58,650 23 apr
KmpIF Sust Eurp S... 2.461,400 -12,370 -0,50% 2.461,400 2.461,400 2.473,770 22 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront