Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
L&G SCV € Corp Bd... 1,035 +0,002 +0,19% 1,035 1,035 1,033 jun '22
L&G SCV Abs Rtn B... 1,451 +0,000 +0,03% 1,451 1,451 1,450 17 apr
L&G SCV Euro Hg a... 0,990 +0,001 +0,14% 0,990 0,990 0,989 17 apr
LAGF I Lord Abbet... 12,760 +0,010 +0,08% 12,760 12,760 12,750 17 apr
LAGF I Lord Abbet... 9,140 -0,010 -0,11% 9,140 9,140 9,150 17 apr
LAGF I Lord Abbet... 14,300 0,000 0,00% 14,300 14,300 14,300 17 apr
LAGF I Lord Abbet... 13,380 +0,020 +0,15% 13,380 13,380 13,360 17 apr
LAGF I Lord Abbet... 12,140 +0,020 +0,17% 12,140 12,140 12,120 17 apr
LAGF I Lord Abbet... 10,950 +0,010 +0,09% 10,950 10,950 10,940 17 apr
LAGF I Lord Abbet... 29,960 -0,480 -1,58% 29,960 29,960 30,440 17 apr
LAGF I ShDur Inc A$ 11,330 +0,010 +0,09% 11,330 11,330 11,320 17 apr
LOF All Roads €P 14,058 -0,073 -0,52% 14,058 14,058 14,131 16 apr
LOF All Roads Con... 10,794 -0,027 -0,25% 10,794 10,794 10,821 16 apr
LOF All Roads Gwt... 14,126 -0,130 -0,91% 14,126 14,126 14,256 16 apr
LOF AS Hg Convict... 149,299 -3,391 -2,22% 149,299 149,299 152,690 16 apr
LOF AS Val Bd $PA 141,793 +0,210 +0,15% 141,793 141,793 141,583 17 apr
LOF CN Hi Conv P 3,382 -0,051 -1,48% 3,382 3,382 3,432 16 apr
LOF Cont Eur SmMi... 64,991 -0,778 -1,18% 64,991 64,991 65,769 16 apr
LOF Cont Euro Fam... 11,064 -0,145 -1,29% 11,064 11,064 11,209 16 apr
LOF Conv Bd Asia P 17,201 -0,189 -1,08% 17,201 17,201 17,390 16 apr
LOF Conv Bd P 17,028 -0,119 -0,70% 17,028 17,028 17,147 16 apr
LOF EM Cons $P 12,224 -0,257 -2,06% 12,224 12,224 12,481 16 apr
LOF EM Loc CCY Bd... 11,728 -0,141 -1,18% 11,728 11,728 11,868 16 apr
LOF EUR BBB-BB Fun P 12,837 -0,049 -0,38% 12,837 12,837 12,887 16 apr
LOF Eurp Hg Conv P 15,947 -0,149 -0,93% 15,947 15,947 16,096 16 apr
LOF Event Driven ... 9,438 -0,069 -0,73% 9,438 9,438 9,508 mei '18
LOF Gen Gl P 36,810 -0,143 -0,39% 36,810 36,810 36,952 16 apr
LOF Gl BBB-BB ame... 12,367 -0,052 -0,42% 12,367 12,367 12,419 16 apr
LOF Gl Conv Bd De... 10,571 -0,068 -0,64% 10,571 10,571 10,639 16 apr
LOF Golden Age $P 30,877 -0,261 -0,84% 30,877 30,877 31,138 16 apr
LOF Golden Age h£P 15,612 -0,132 -0,84% 15,612 15,612 15,745 16 apr
LOF Multiadvisers... 924,602 -3,394 -0,37% 924,602 924,602 927,997 16 apr
LOF Sh-Term Mny M... 123,509 +0,005 +0,00% 123,509 123,509 123,505 17 apr
LOF ShTm Mon Mkt ... 113,305 +0,014 +0,01% 113,305 113,305 113,291 17 apr
LOF ShTm Mon Mkt ... 11,145 +0,001 +0,01% 11,145 11,145 11,144 17 apr
LOF ShTm Mon Mkt ... 11,751 +0,001 +0,01% 11,751 11,751 11,750 17 apr
LOF Swiss Eq CHF PA 16,323 -0,253 -1,53% 16,323 16,323 16,576 16 apr
LOF Swiss Franc C... 13,171 -0,019 -0,15% 13,171 13,171 13,191 16 apr
LOF TarNZero Eur ... 16,559 -0,248 -1,47% 16,559 16,559 16,807 16 apr
LOF TarNZero Eur ... 17,879 -0,068 -0,38% 17,879 17,879 17,947 16 apr
LOF TarNZero Gl E... 16,942 -0,075 -0,44% 16,942 16,942 17,017 17 apr
LOF Trans Mat $P 8,168 -0,034 -0,41% 8,168 8,168 8,202 16 apr
LOF Ultra Low Dur... 10,374 +0,001 +0,01% 10,374 10,374 10,373 16 apr
LOF Ultra Low Dur... 11,692 -0,002 -0,01% 11,692 11,692 11,694 16 apr
LOS Gl FI Opp €P 110,840 -0,354 -0,32% 110,840 110,840 111,194 16 apr
LSP Life Sciences... 277,440 0,000 0,00% 0,000 0,000 277,440 16 apr
LtGF Eurp Strat E... 22,508 -0,242 -1,06% 22,508 22,508 22,750 16 apr
LtGF UK Gwth Fd £... 12,910 -0,026 -0,20% 12,910 12,910 12,935 17 apr
LU012227 157,320 -0,310 -0,20% 157,320 157,320 157,630 mrt '19
LU014003 129,310 -0,290 -0,22% 129,310 129,310 129,600 mrt '19
LU014003 112,360 -0,420 -0,37% 112,360 112,360 112,780 mrt '19
LU014003 144,680 -0,150 -0,10% 144,680 144,680 144,830 mrt '19
LU014591 164,670 +1,960 +1,20% 164,670 164,670 162,710 feb '19
LU016785 154,480 +1,600 +1,05% 154,480 154,480 152,880 feb '19
LU024265 124,310 -0,200 -0,16% 124,310 124,310 124,510 mrt '19
LU032759 60,430 -0,080 -0,13% 60,430 60,430 60,510 mrt '19
LU043022 119,620 +0,080 +0,07% 119,620 119,620 119,540 mrt '19
LU043022 126,730 +0,190 +0,15% 126,730 126,730 126,540 mrt '19
LU142790 101,291 +0,001 +0,00% 101,291 101,291 101,290 mei '19
Lumy BOFA MLCX Co... 195,700 -0,250 -0,13% 195,700 195,700 195,950 16 apr
Lumy Millburn Div... 130,050 +0,740 +0,57% 130,050 130,050 129,310 16 apr
Lumy ML MLCX Com ... 104,790 +0,010 +0,01% 104,790 104,790 104,780 16 apr
Lumy MY Asia Ev-D... 108,390 -2,500 -2,25% 108,390 108,390 110,890 16 apr
LVF(L) US Val Eq ... 238,510 -1,830 -0,76% 238,510 238,510 240,340 17 apr
LyxIF - EuroGovie... 103.264,697 +71,937 +0,07% 103.264,697 103.264,697 103.192,760 16 apr
LyxIS Epsilon Gl ... 165,519 -1,393 -0,83% 165,519 165,519 166,912 16 apr
LyxNwC Sandler A€ 115,412 -0,145 -0,13% 115,412 115,412 115,557 16 apr
LyxNwCII Chenavar... 116,321 -0,190 -0,16% 116,321 116,321 116,511 16 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront