Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
MSCI EMU ESG Lea... 238,650 -2,910 -1,20% 238,650 238,650 241,560 16 apr
MSCI JP ESG Cl N... 286,230 -5,870 -2,01% 286,230 286,230 292,100 16 apr
M&G(L)1 Dyn Alloc €A 10,467 -0,017 -0,16% 10,467 10,467 10,483 17 apr
M&G(L)1 M&G (Lux)... 12,345 -0,009 -0,07% 12,345 12,345 12,354 17 apr
M&G(L)1 M&G (Lux)... 10,460 -0,016 -0,15% 10,460 10,460 10,476 17 apr
MA Gl Eq Lg/Sh $PA 7.826,940 +123,359 +1,60% 7.826,940 7.826,940 7.703,581 27 mrt
Magellan C 18,860 -0,320 -1,67% 18,860 18,860 19,180 16 apr
Magna Eastern Eurp C 40,641 -0,273 -0,67% 40,641 40,641 40,914 15 apr
Magna Em Mkts Div N 20,143 -0,221 -1,09% 20,143 20,143 20,364 15 apr
Magna Fiera Capit... 17,953 -0,051 -0,28% 17,953 17,953 18,004 16 apr
Magna Magna Emerg... 10,173 -0,260 -2,49% 10,173 10,173 10,433 16 apr
Magna New Frontie... 31,514 -0,572 -1,78% 31,514 31,514 32,086 15 apr
MAGNA UMB.-MAGNA ... 7,310 0,000 0,00% 7,310 7,300 7,310 dec '18
MainFrst AR Multi... 141,590 -0,230 -0,16% 141,590 141,590 141,820 16 apr
MainFrst EM CorpB... 130,110 -0,760 -0,58% 130,110 130,110 130,870 16 apr
MainFrst EM Credi... 65,110 +0,020 +0,03% 65,110 65,110 65,090 16 apr
MainFrst Germany A 226,310 -4,600 -1,99% 226,310 226,310 230,910 16 apr
MainFrst Gl Eq Fd A 358,960 -2,490 -0,69% 358,960 358,960 361,450 16 apr
MainFrst Top Eurp... 125,920 -2,530 -1,97% 125,920 125,920 128,450 16 apr
Man AHL Trend Alt... 170,680 -2,270 -1,31% 170,680 170,680 172,950 16 apr
Man Conv Gl D€ 151,470 -0,680 -0,45% 151,470 151,470 152,150 16 apr
Man Man GLG Gl Co... 128,360 -0,750 -0,58% 128,360 128,360 129,110 15 apr
Man Man GLG Gl EM... 117,070 -0,850 -0,72% 117,070 117,070 117,920 15 apr
Man Man GLG Globa... 108,110 -0,370 -0,34% 108,110 108,110 108,480 15 apr
Man Man GLG JP Co... 37.244,000 -761,000 -2,00% 37.244,000 37.244,000 38.005,000 16 apr
Man Man GLG Pan-E... 205,830 -2,050 -0,99% 205,830 205,830 207,880 16 apr
Man Man Numeric E... 169,540 -1,420 -0,83% 169,540 169,540 170,960 15 apr
ManVI Eurp Eq Alt DN 111,570 -0,290 -0,26% 111,570 111,570 111,860 15 apr
ManVI GLG Gl EM D... 99,710 +0,570 +0,57% 99,710 99,710 99,140 16 apr
ManVI Man GLG a S... 184,670 -0,340 -0,18% 184,670 184,670 185,010 15 apr
ManVI Man GLG Inn... 135,920 -0,030 -0,02% 135,920 135,920 135,950 16 apr
MDP TOBAM Anti-Be... 140,420 -0,740 -0,52% 140,420 140,420 141,160 16 apr
MDP TOBAM Anti-Be... 103,920 -0,640 -0,61% 103,920 103,920 104,560 16 apr
MDP TOBAM Anti-Be... 12.057,530 -51,930 -0,43% 12.057,530 12.057,530 12.109,460 16 apr
MDP TOBAM Anti-Be... 133,980 -2,450 -1,80% 133,980 133,980 136,430 16 apr
MDP TOBAM Anti-Be... 284,240 -0,260 -0,09% 284,240 284,240 284,500 16 apr
MesParpl MI Aand ... 201,780 +0,530 +0,26% 201,780 201,780 201,250 12 apr
MesParpl MI Aand ... 86,499 +0,236 +0,27% 86,499 86,499 86,263 15 apr
MesParpl MI Obli ... 70,793 -0,296 -0,42% 70,793 70,793 71,089 12 apr
MFS Gl Conc Eq Fd A1 586,610 -1,990 -0,34% 586,610 586,610 588,600 16 apr
MFS Gl Eq € Hdg F... 467,160 -2,530 -0,54% 467,160 467,160 469,690 16 apr
MFS Gl Eq Fd A1 567,300 -3,230 -0,57% 567,300 567,300 570,530 16 apr
MFS Gl Val Ex-JP ... 235,650 -1,920 -0,81% 235,650 235,650 237,570 16 apr
MFS Gl Val Fd Q2$ 202,170 -1,760 -0,86% 202,170 202,170 203,930 16 apr
MFS Meri AsPacxJa... 29,840 -0,320 -1,06% 29,840 29,840 30,160 16 apr
MFS Meri Bd Fd A1$ 11,820 -0,060 -0,51% 11,820 11,820 11,880 16 apr
MFS Meri Bld Res ... 30,160 -0,290 -0,95% 30,160 30,160 30,450 16 apr
MFS Meri Cont Eur... 32,300 -0,140 -0,43% 32,300 32,300 32,440 16 apr
MFS Meri EM Debt A1 39,230 -0,270 -0,68% 39,230 39,230 39,500 16 apr
MFS Meri EM Debt ... 12,710 -0,170 -1,32% 12,710 12,710 12,880 16 apr
MFS Meri EM Eq Fd A1 13,260 -0,150 -1,12% 13,260 13,260 13,410 16 apr
MFS Meri Eurp Cor... 51,020 -0,420 -0,82% 51,020 51,020 51,440 16 apr
MFS Meri Eurp Res A1 48,900 -0,380 -0,77% 48,900 48,900 49,280 16 apr
MFS Meri Eurp SmC... 74,820 -0,700 -0,93% 74,820 74,820 75,520 16 apr
MFS Meri Eurp Val A1 60,080 -0,390 -0,64% 60,080 60,080 60,470 16 apr
MFS Meri Gl Conc A1 66,920 -0,230 -0,34% 66,920 66,920 67,150 16 apr
MFS Meri Gl Credi... 12,090 -0,050 -0,41% 12,090 12,090 12,140 16 apr
MFS Meri Gl Eq A1 47,260 -0,260 -0,55% 47,260 47,260 47,520 16 apr
MFS Meri Gl HY A1 33,720 -0,130 -0,38% 33,720 33,720 33,850 16 apr
MFS Meri Gl Res F... 47,610 -0,260 -0,54% 47,610 47,610 47,870 16 apr
MFS Meri Gl Tot R... 39,570 -0,280 -0,70% 39,570 39,570 39,850 16 apr
MFS Meri Infl Adj... 15,230 -0,040 -0,26% 15,230 15,230 15,270 16 apr
MFS Meri JP Eq Fd A1 13,450 -0,110 -0,81% 13,450 13,450 13,560 16 apr
MFS Meri Ltd Mat A1 15,310 -0,010 -0,07% 15,310 15,310 15,320 16 apr
MFS Meri Prudent ... 21,260 -0,150 -0,70% 21,260 21,260 21,410 16 apr
MFS Meri Res Bd A1 17,620 -0,060 -0,34% 17,620 17,620 17,680 16 apr
MFS Meri US Conc ... 39,880 -0,060 -0,15% 39,880 39,880 39,940 16 apr
MFS Meri US Gvt B... 16,370 -0,050 -0,30% 16,370 16,370 16,420 16 apr
MFS Meri US Val A1 39,880 -0,150 -0,37% 39,880 39,880 40,030 16 apr
Midlin N.V. 223,910 -0,120 -0,05% 223,910 223,910 224,030 12 apr
Mirae AS Great Co... 14,310 +0,010 +0,07% 14,310 14,310 14,300 17 apr
Mirae AS Pac Sust... 22,120 +0,050 +0,23% 22,120 22,120 22,070 17 apr
Mirae CN Sect Lea... 14,590 +0,050 +0,34% 14,590 14,590 14,540 17 apr
Mirae GEM Sect Le... 9,640 -0,060 -0,62% 9,640 9,640 9,700 15 jun
Mirae Sust AS Sec... 16,030 +0,030 +0,19% 16,030 16,030 16,000 17 apr
Mirae Sust IN Sec... 27,530 0,000 0,00% 27,530 27,530 27,530 17 apr
Mirova EUR Green&... 106,040 -0,550 -0,52% 106,040 106,040 106,590 15 apr
Mirova EUR Sust C... 161,810 -0,610 -0,38% 161,810 161,810 162,420 15 apr
Mirova EUR Sust Eq R 148,420 +0,190 +0,13% 148,420 148,420 148,230 15 apr
Mirova Eurp Env Eq R 176,660 -0,280 -0,16% 176,660 176,660 176,940 15 apr
Mirova Eurp Sust ... 419,440 +0,260 +0,06% 419,440 419,440 419,180 15 apr
Mirova Gl Sust Eq R 305,020 -2,610 -0,85% 305,020 305,020 307,630 15 apr
Mirova Mirova Gl ... 110,210 -0,500 -0,45% 110,210 110,210 110,710 16 apr
Mix Fonds Neutraa... 21,040 +0,012 +0,06% 21,040 21,040 21,028 01 nov
Mix Fonds NL U 21,764 -0,148 -0,67% 21,764 21,764 21,912 16 apr
Mltcoop Eq Fd Spl... 260,970 -2,410 -0,92% 260,970 260,970 263,380 16 apr
Mltcoop FI EM Har... 127,440 -0,390 -0,31% 127,440 127,440 127,830 16 apr
Mltcoop FI Gl Low... 94,390 -0,250 -0,26% 94,390 94,390 94,640 16 apr
Mltcoop GAM MltAs... 5,717 -0,024 -0,42% 5,717 5,717 5,741 16 apr
Mltcoop Gl Excell... 316,620 +0,140 +0,04% 316,620 316,620 316,480 16 apr
Mltcoop Gl Excell... 182,890 -2,210 -1,19% 182,890 182,890 185,100 16 apr
Mltcoop Julius Ba... 153,850 -0,250 -0,16% 153,850 153,850 154,100 16 apr
Mltcoop Julius Ba... 124,900 -0,410 -0,33% 124,900 124,900 125,310 16 apr
Mltcoop Stgy Inc ... 178,110 -0,850 -0,47% 178,110 178,110 178,960 16 apr
MOA Risk Parity S... 125,920 +5,380 +4,46% 125,920 125,920 120,540 28 mrt
MS Asian Property A 16,470 -0,410 -2,43% 16,470 16,470 16,880 16 apr
MS EM Corporate D... 38,240 -0,150 -0,39% 38,240 38,240 38,390 16 apr
MS EM Debt A 89,040 -0,940 -1,04% 89,040 89,040 89,980 16 apr
MS EM Domestic De... 28,910 -0,470 -1,60% 28,910 28,910 29,380 16 apr
MS Emerging Leade... 38,910 -0,880 -2,21% 38,910 38,910 39,790 16 apr
MS EUR Corp Bd A 50,710 -0,200 -0,39% 50,710 50,710 50,910 16 apr
MS EUR Strategic ... 44,930 -0,220 -0,49% 44,930 44,930 45,150 16 apr
MS Euro Bond A 14,830 -0,070 -0,47% 14,830 14,830 14,900 16 apr
MS Eurp FI Opp Fd A 25,970 -0,040 -0,15% 25,970 25,970 26,010 16 apr
MS Eurp HY Bd A 27,190 -0,120 -0,44% 27,190 27,190 27,310 16 apr
MS Eurp Property A 28,060 -0,700 -2,43% 28,060 28,060 28,760 16 apr
MS Gl Bal Inc Fd A 29,190 -0,420 -1,42% 29,190 29,190 29,610 16 apr
MS Global Asset B... 33,780 -0,110 -0,32% 33,780 33,780 33,890 16 apr
MS Global Bal Ris... 39,530 -0,500 -1,25% 39,530 39,530 40,030 16 apr
MS Global Bond A 38,730 -0,220 -0,56% 38,730 38,730 38,950 16 apr
MS Global Brands A 204,240 -2,940 -1,42% 204,240 204,240 207,180 16 apr
MS Global Conv Bd A 59,980 -0,720 -1,19% 59,980 59,980 60,700 16 apr
MS Global Credit A 29,020 -0,160 -0,55% 29,020 29,020 29,180 16 apr
MS Global FI Opp A 37,730 -0,130 -0,34% 37,730 37,730 37,860 16 apr
MS Global Infr A 62,380 -1,360 -2,13% 62,380 62,380 63,740 16 apr
MS Global Insight A 54,000 -2,210 -3,93% 54,000 54,000 56,210 16 apr
MS Global Opportu... 124,910 -2,800 -2,19% 124,910 124,910 127,710 16 apr
MS Global Property A 25,900 -0,750 -2,81% 25,900 25,900 26,650 16 apr
MS Global Quality A 56,750 -0,900 -1,56% 56,750 56,750 57,650 16 apr
MS Indian Equity A 63,270 -0,380 -0,60% 63,270 63,270 63,650 16 apr
MS Japanese Equity A 8.297,100 -287,800 -3,35% 8.297,100 8.297,100 8.584,900 16 apr
MS NextGen EM A 78,120 -1,830 -2,29% 78,120 78,120 79,950 16 apr
MS Sh Maturity EU... 19,780 -0,020 -0,10% 19,780 19,780 19,800 16 apr
MS Sust Asia Equi... 61,520 -1,330 -2,12% 61,520 61,520 62,850 16 apr
MS Sust EM Eq A 43,710 -1,070 -2,39% 43,710 43,710 44,780 16 apr
MS US Advantage A 107,580 -4,150 -3,71% 107,580 107,580 111,730 16 apr
MS US Growth A 147,880 -7,000 -4,52% 147,880 147,880 154,880 16 apr
MS US Property A 64,260 -2,020 -3,05% 64,260 64,260 66,280 16 apr
MSC Monta EuSmCos... 6,226 -0,095 -1,50% 6,226 6,226 6,321 16 apr
MSLF Sterling Liq... 1,000 0,000 0,00% 1,000 1,000 1,000 17 apr
MSMM Eurozone Agg... 2.323,190 -31,400 -1,33% 2.323,190 2.323,190 2.354,590 16 apr
MSMM Eurp SmCap E... 4.114,760 -71,700 -1,71% 4.114,760 4.114,760 4.186,460 16 apr
MSMM Gl RE Sec Fd... 1.688,700 -24,350 -1,42% 1.688,700 1.688,700 1.713,050 15 apr
MULTIP.-RO.SUST.G... 213,310 0,000 0,00% 215,570 213,150 213,310 dec '18
Muz Enhyld ShTm €A 169,730 -0,240 -0,14% 169,730 169,730 169,970 16 apr
Muz Gl HY L Carb ... 294,580 -0,970 -0,33% 294,580 294,580 295,550 16 apr
Muz ShDur HY Rh€ 121,740 -0,240 -0,20% 121,740 121,740 121,980 16 apr
Muz Sust Credit F... 134,230 -0,470 -0,35% 134,230 134,230 134,700 16 apr
MWGaveK Asian Opp A€ 283,400 -1,690 -0,59% 283,400 283,400 285,090 15 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront