Koersen » Beleggingsfondsen » P | DeBeurs.nl

Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PAR.-E.H.D.A.P.XJ... 79,440 0,000 0,00% 0,000 0,000 79,440 06 jun
PARV.-EQ.AUSTR.M ... 564,910 0,000 0,00% 0,000 0,000 564,910 dec '18
PARVEST-EQ.USA CL... 139,702 0,000 0,00% 141,418 139,702 139,702 27 sep
Parworld Tr EMU G... 110,430 +0,160 +0,15% 110,430 110,430 110,270 09 dec
PBSAM SMART CHF R... 1.081,720 -0,400 -0,04% 1.081,720 1.081,720 1.082,120 09 dec
Perlas BorgPlan 9,931 +0,021 +0,21% 9,931 9,931 9,911 09 dec
Perlas DynamischPlan 17,065 +0,104 +0,61% 17,065 17,065 16,961 09 dec
Perlas KernPlan 13,515 +0,064 +0,48% 13,515 13,515 13,451 09 dec
PGIF Eurp Eq Fd A... 89,660 +0,020 +0,02% 89,660 89,660 89,640 09 dec
PGIF Gl Eq Fd A Acc 56,500 -0,010 -0,02% 56,500 56,500 56,510 09 dec
PGIF HY Fd A 19,770 +0,010 +0,05% 19,770 19,770 19,760 09 dec
PGIF PGIF Finiste... 11,587 +0,033 +0,29% 11,587 11,587 11,553 09 dec
PGIF Preferred Se... 9,350 +0,010 +0,11% 9,350 9,350 9,340 09 dec
PGIM Gl Corp Bd I 114,466 +0,200 +0,18% 114,466 114,466 114,266 09 dec
PGIM PGIM Absolut... 107,158 +0,129 +0,12% 107,158 107,158 107,029 09 dec
PGIM PGIM Broad M... 124,681 +0,129 +0,10% 124,681 124,681 124,552 09 dec
PGIM PGIM Emergin... 1.266,656 +2,086 +0,16% 1.266,656 1.266,656 1.264,570 09 dec
PGIM PGIM Emergin... 1.027,544 +3,201 +0,31% 1.027,544 1.027,544 1.024,343 09 dec
PGIM PGIM Global ... 131,046 -0,030 -0,02% 131,046 131,046 131,076 09 dec
PGIM PGIM Jenniso... 141,839 -1,373 -0,96% 141,839 141,839 143,212 09 dec
PGIM PGIM Jenniso... 105,565 -0,149 -0,14% 105,565 105,565 105,714 21 jun
PGIM PGIM Jenniso... 174,434 -0,726 -0,41% 174,434 174,434 175,160 09 dec
PGIM PGIM QMA Eme... 99,979 +0,180 +0,18% 99,979 99,979 99,799 09 dec
PGIM PGIM QMA Glo... 121,265 -0,105 -0,09% 121,265 121,265 121,370 09 dec
PGIM US Corp Bd I 1.262,820 -1,352 -0,11% 1.262,820 1.262,820 1.264,172 09 dec
PGLI Listed Infr €P 236,620 -0,090 -0,04% 236,620 236,620 236,710 10 dec
PGLI Listed Priva... 260,690 -0,230 -0,09% 260,690 260,690 260,920 10 dec
PGLI MultAsInc € I 102,670 +0,110 +0,11% 102,670 102,670 102,560 10 dec
Pictet Abs Rtn FI... 167,230 +0,150 +0,09% 167,230 167,230 167,080 09 dec
Pictet AF Mosaic ... 81,810 +0,310 +0,38% 81,810 81,810 81,500 31 okt
Pictet AF Mosaic ... 94,090 -0,720 -0,76% 0,000 0,000 94,810 dec '17
Pictet Asian Eq(x... 275,010 -1,050 -0,38% 275,010 275,010 276,060 10 dec
Pictet Asian LCD P $ 164,040 +0,140 +0,09% 164,040 164,040 163,900 10 dec
Pictet Biotech P $ 792,860 -5,240 -0,66% 792,860 792,860 798,100 10 dec
Pictet CHF Bds P CHF 494,790 +0,280 +0,06% 494,790 494,790 494,510 09 dec
Pictet China Idx P $ 147,730 -0,440 -0,30% 147,730 147,730 148,170 09 dec
Pictet Chinese LC... 103,680 -0,050 -0,05% 103,680 103,680 103,730 10 dec
Pictet Clean Engy... 96,410 -0,380 -0,39% 96,410 96,410 96,790 10 dec
Pictet Digital P $ 376,860 -2,390 -0,63% 376,860 376,860 379,250 10 dec
Pictet Em Corp Bd... 129,580 -0,020 -0,02% 129,580 129,580 129,600 09 dec
Pictet Em Eurp P € 411,770 -0,820 -0,20% 411,770 411,770 412,590 10 dec
Pictet Em LC Debt... 169,130 +0,470 +0,28% 169,130 169,130 168,660 09 dec
Pictet Em Mkts Hg... 127,800 -0,200 -0,16% 127,800 127,800 128,000 10 dec
Pictet Em Mkts Id... 285,480 +0,600 +0,21% 285,480 285,480 284,880 09 dec
Pictet Em Mkts P $ 599,700 -3,380 -0,56% 599,700 599,700 603,080 10 dec
Pictet EM Sust Eq... 101,880 -0,170 -0,17% 101,880 101,880 102,050 10 dec
Pictet EUR Bds P € 596,410 +1,280 +0,22% 596,410 596,410 595,130 09 dec
Pictet EUR Corp B... 204,800 +0,280 +0,14% 204,800 204,800 204,520 09 dec
Pictet EUR Gvt Bd... 171,130 +0,370 +0,22% 171,130 171,130 170,760 09 dec
Pictet EUR HY P € 264,380 +0,280 +0,11% 264,380 264,380 264,100 09 dec
Pictet EUR ShMidT... 133,440 +0,050 +0,04% 133,440 133,440 133,390 09 dec
Pictet EUR ShTm C... 104,380 +0,040 +0,04% 104,380 104,380 104,340 09 dec
Pictet EUR ShTm H... 125,360 +0,060 +0,05% 125,360 125,360 125,300 09 dec
Pictet Eurol Idx P € 165,780 -0,710 -0,43% 165,780 165,780 166,490 09 dec
Pictet Eurp Eq Se... 713,160 -4,880 -0,68% 713,160 713,160 718,040 10 dec
Pictet Eurp Idx P € 207,640 -0,470 -0,23% 207,640 207,640 208,110 09 dec
Pictet Eurp Sust ... 284,870 -1,210 -0,42% 284,870 284,870 286,080 10 dec
Pictet Gl Bds Fun... 126,690 +0,390 +0,31% 126,690 126,690 126,300 09 dec
Pictet Gl Bds P $ 198,590 +0,630 +0,32% 198,590 198,590 197,960 09 dec
Pictet Gl Dyn All... 108,540 -0,090 -0,08% 108,540 108,540 108,630 09 dec
Pictet Gl Em Debt... 400,690 +0,380 +0,09% 400,690 400,690 400,310 09 dec
Pictet Gl Env Opp... 225,510 -1,170 -0,52% 225,510 225,510 226,680 10 dec
Pictet Gl Fix Inc... 114,570 +0,540 +0,47% 114,570 114,570 114,030 09 dec
Pictet Gl Megatr ... 298,330 -1,190 -0,40% 298,330 298,330 299,520 10 dec
Pictet Gl Sustain... 224,620 +0,290 +0,13% 224,620 224,620 224,330 09 dec
Pictet Gl Themati... 142,270 -0,770 -0,54% 142,270 142,270 143,040 10 dec
Pictet Gl.Def.Eq.... 195,980 -0,580 -0,30% 195,980 195,980 196,560 10 dec
Pictet Greater CN... 610,010 -2,500 -0,41% 610,010 610,010 612,510 10 dec
Pictet Health P $ 300,350 -0,730 -0,24% 300,350 300,350 301,080 10 dec
Pictet IN Idx P $ 125,380 +0,800 +0,64% 125,380 125,380 124,580 09 dec
Pictet Indian Eq P $ 538,770 -5,310 -0,98% 538,770 538,770 544,080 10 dec
Pictet Japan Eq O... 10.965,060 -47,760 -0,43% 10.965,060 10.965,060 11.012,820 10 dec
Pictet Japan Eq S... 16.036,930 -95,890 -0,59% 16.036,930 16.036,930 16.132,820 10 dec
Pictet Japan Idx P ¥ 18.892,160 -24,980 -0,13% 18.892,160 18.892,160 18.917,140 10 dec
Pictet LatAm LC D... 133,320 +1,150 +0,87% 133,320 133,320 132,170 09 dec
Pictet Nutri P € 224,510 -1,570 -0,69% 224,510 224,510 226,080 10 dec
Pictet Pac(xJapan... 448,170 +0,340 +0,08% 448,170 448,170 447,830 09 dec
Pictet Piclife P CHF 1.125,060 -1,280 -0,11% 1.125,060 1.125,060 1.126,340 09 dec
Pictet Prm Brands... 180,820 -0,180 -0,10% 180,820 180,820 181,000 10 dec
Pictet Robotics P$ 188,070 -1,090 -0,58% 188,070 188,070 189,160 10 dec
Pictet Russia Idx... 100,940 +0,540 +0,54% 100,940 100,940 100,400 09 dec
Pictet Russian Eq... 81,640 -0,240 -0,29% 81,640 81,640 81,880 10 dec
Pictet Sec P $ 273,440 -0,570 -0,21% 273,440 273,440 274,010 10 dec
Pictet Sel Callis... 98,930 -0,020 -0,02% 98,930 98,930 98,950 06 dec
Pictet Sel Gl L/S... 100,187 0,000 0,00% 100,187 100,187 100,187 10 dec
Pictet Sel Orion P € 93,854 +0,294 +0,31% 93,854 93,854 93,560 09 dec
Pictet ShT.EmLoCu... 101,550 +0,390 +0,39% 101,550 101,550 101,160 09 dec
Pictet ShTm EM Co... 116,730 -0,070 -0,06% 116,730 116,730 116,800 09 dec
Pictet ShTm Mon M... 119,180 +0,001 +0,00% 119,180 119,180 119,180 10 dec
Pictet ShTm Mon M... 135,053 -0,002 0,00% 135,053 135,053 135,054 10 dec
Pictet ShTm Mon M... 10.037,240 -0,280 0,00% 10.037,240 10.037,240 10.037,520 10 dec
Pictet ShTm Mon M... 141,566 0,000 0,00% 141,566 141,566 141,567 10 dec
Pictet SmartCity P € 191,960 -0,570 -0,30% 191,960 191,960 192,530 10 dec
Pictet SmCp Europ... 1.284,940 -1,110 -0,09% 1.284,940 1.284,940 1.286,050 10 dec
Pictet Sov ShTm M... 108,219 +0,000 +0,00% 108,219 108,219 108,219 10 dec
Pictet Sov ShTm M... 99,733 +0,000 +0,00% 99,733 99,733 99,733 10 dec
Pictet Timber P $ 173,730 -1,500 -0,86% 173,730 173,730 175,230 10 dec
Pictet TR Agora P€ 125,740 -0,240 -0,19% 125,740 125,740 125,980 09 dec
Pictet TR Atlas P... 111,730 +0,180 +0,16% 111,730 111,730 111,550 06 dec
Pictet TR Corto E... 135,770 -0,010 -0,01% 135,770 135,770 135,780 09 dec
Pictet TR Dvd a P € 104,760 +0,160 +0,15% 104,760 104,760 104,600 06 dec
Pictet TR Kosmos P€ 105,160 +0,030 +0,03% 105,160 105,160 105,130 09 dec
Pictet TR Mandari... 155,070 -0,210 -0,14% 155,070 155,070 155,280 09 dec
Pictet US HY P $ 167,410 +0,140 +0,08% 167,410 167,410 167,270 09 dec
Pictet USA Idx P$ 284,630 -0,900 -0,32% 284,630 284,630 285,530 09 dec
Pictet USD Gvt Bd... 673,360 +0,710 +0,11% 673,360 673,360 672,650 09 dec
Pictet USD ShMid ... 134,430 0,000 0,00% 134,430 134,430 134,430 09 dec
Pictet Water P € 359,920 -1,010 -0,28% 359,920 359,920 360,930 10 dec
Pictet-USEGS-P USD 220,200 -24,700 -10,09% 0,000 0,000 244,900 feb '18
Pimco GIS € Lg Av... 29,420 +0,060 +0,20% 29,420 29,420 29,360 09 dec
Pimco GIS € Low D... 9,960 0,000 0,00% 9,960 9,960 9,960 09 dec
Pimco GIS € Sh-Te... 10,880 0,000 0,00% 10,880 10,880 10,880 09 dec
Pimco GIS Cap Sec E 14,070 +0,020 +0,14% 14,070 14,070 14,050 09 dec
Pimco GIS Cmdty RR E 3,550 -0,010 -0,28% 3,550 3,550 3,560 09 dec
Pimco GIS Crd Opp... 11,370 0,000 0,00% 11,370 11,370 11,370 09 dec
Pimco GIS Div Inc... 10,360 +0,010 +0,10% 10,360 10,360 10,350 09 dec
Pimco GIS Div Inc... 13,840 +0,019 +0,14% 13,840 13,840 13,821 09 dec
Pimco GIS Dyn Bd ... 11,540 -0,002 -0,02% 11,540 11,540 11,542 09 dec
Pimco GIS Dyn Mlt... 11,120 -0,030 -0,27% 11,120 11,120 11,150 09 dec
Pimco GIS EM AS B... 8,760 -0,010 -0,11% 8,760 8,760 8,770 09 dec
Pimco GIS EM CCY ... 9,920 +0,020 +0,20% 9,920 9,920 9,900 09 dec
Pimco GIS Em Loc ... 12,350 +0,041 +0,33% 12,350 12,350 12,309 09 dec
Pimco GIS Em Mkts... 11,610 +0,033 +0,29% 11,610 11,610 11,577 09 dec
Pimco GIS Em Mkts... 13,160 -0,021 -0,16% 13,160 13,160 13,181 09 dec
Pimco GIS EUR Bd ... 23,540 +0,040 +0,17% 23,540 23,540 23,500 09 dec
Pimco GIS EUR Cre... 13,680 +0,020 +0,15% 13,680 13,680 13,660 09 dec
Pimco GIS EUR Inc... 14,200 +0,010 +0,07% 14,200 14,200 14,190 09 dec
Pimco GIS Gl Adv ... 8,610 +0,030 +0,35% 8,610 8,610 8,580 09 dec
Pimco GIS Gl Adva... 11,250 +0,010 +0,09% 11,250 11,250 11,240 09 dec
Pimco GIS Gl Bd E 14,100 +0,010 +0,07% 14,100 14,100 14,090 09 dec
Pimco GIS Gl Bd E... 16,230 +0,010 +0,06% 16,230 16,230 16,220 09 dec
Pimco GIS Gl HY Bd E 11,230 +0,001 +0,01% 11,230 11,230 11,229 09 dec
Pimco GIS Gl IG C... 14,430 +0,022 +0,15% 14,430 14,430 14,408 09 dec
Pimco GIS Gl Libo... 11,370 0,000 0,00% 11,370 11,370 11,370 09 dec
Pimco GIS Gl Low ... 10,280 0,000 0,00% 10,280 10,280 10,280 09 dec
Pimco GIS Gl Mult... 16,130 -0,010 -0,06% 16,130 16,130 16,140 09 dec
Pimco GIS Gl Real... 14,840 +0,042 +0,28% 14,840 14,840 14,798 09 dec
Pimco GIS Income E 14,520 +0,010 +0,07% 14,520 14,520 14,510 09 dec
Pimco GIS Infl St... 9,150 +0,040 +0,44% 9,150 9,150 9,110 09 dec
Pimco GIS Low Av ... 10,920 +0,007 +0,06% 10,920 10,920 10,913 09 dec
Pimco GIS Low Dur... 10,150 0,000 0,00% 10,150 10,150 10,150 09 dec
Pimco GIS Mtg Opp... 10,740 0,000 0,00% 10,740 10,740 10,740 09 dec
Pimco GIS SocR EM... 16,530 +0,050 +0,30% 16,530 16,530 16,480 09 dec
Pimco GIS Stocks+ E 34,040 -0,110 -0,32% 34,040 34,040 34,150 09 dec
Pimco GIS Strateg... 12,960 +0,010 +0,08% 12,960 12,960 12,950 09 dec
Pimco GIS TR Bd E 13,120 +0,018 +0,14% 13,120 13,120 13,102 09 dec
Pimco GIS UK Corp... 21,830 +0,020 +0,09% 21,830 21,830 21,810 09 dec
Pimco GIS UK LgTm... 26,330 +0,050 +0,19% 26,330 26,330 26,280 09 dec
Pimco GIS US HY Bd E 32,230 +0,006 +0,02% 32,230 32,230 32,224 09 dec
Pimco GIS US IG C... 10,830 +0,010 +0,09% 10,830 10,830 10,820 09 dec
Pimco GIS US Sh-T... 10,880 0,000 0,00% 10,880 10,880 10,880 09 dec
PineBr Asia xJap ... 35,069 -0,013 -0,04% 35,069 35,069 35,082 09 dec
PineBr Asia xJap ... 30,918 +0,082 +0,27% 30,918 30,918 30,836 09 dec
PineBr Em Eurp Eq A 10,410 +0,027 +0,26% 10,410 10,410 10,383 09 dec
PineBr Eurp SmCap... 32,275 -0,322 -0,99% 32,275 32,275 32,597 09 dec
PineBr Gl Dyn AA ... 352,204 +0,027 +0,01% 352,204 352,204 352,178 09 dec
PineBr Gl EM Bd A 18,238 +0,019 +0,10% 18,238 18,238 18,219 09 dec
PineBr Gl EM Corp... 16,370 -0,027 -0,16% 16,370 16,370 16,397 09 dec
PineBr Gl EM Focu... 19,011 +0,031 +0,16% 19,011 19,011 18,980 09 dec
PineBr Gl EM Loc ... 12,806 +0,041 +0,32% 12,806 12,806 12,765 09 dec
PineBr India Eq A 52,664 +0,005 +0,01% 52,664 52,664 52,659 09 dec
PineBr Japan Equi... 19,267 +0,112 +0,59% 19,267 19,267 19,155 09 dec
PineBr Japan SmCa... 96,567 +0,656 +0,68% 96,567 96,567 95,911 09 dec
PineBr LatAm Eq A 14,963 +0,007 +0,05% 14,963 14,963 14,955 09 dec
PineBr Strat Bd A 19,987 +0,011 +0,06% 19,987 19,987 19,975 09 dec
PineBr US Lg Cap ... 27,343 -0,079 -0,29% 27,343 27,343 27,422 09 dec
PineBr US RS En C... 34,456 -0,092 -0,27% 34,456 34,456 34,548 09 dec
Polar Asian Opp Fd $ 387,030 -1,730 -0,45% 387,030 387,030 388,760 10 dec
Polar Automation ... 12,250 -0,020 -0,16% 12,250 12,250 12,270 09 dec
Polar Biotechnolo... 25,710 +0,360 +1,42% 25,710 25,710 25,350 09 dec
Polar EM Inc R US... 12,120 +0,010 +0,08% 12,120 12,120 12,110 09 dec
Polar Fin Opp Fd R $ 13,380 +0,030 +0,22% 13,380 13,380 13,350 09 dec
Polar Gl Conv R US 12,950 0,000 0,00% 12,950 12,950 12,950 09 dec
Polar Gl Ins R GB... 5,668 -0,004 -0,06% 5,668 5,668 5,672 09 dec
Polar Gl Tech 57,350 -0,210 -0,36% 57,350 57,350 57,560 09 dec
Polar HC Opp $ 34,350 -0,250 -0,72% 34,350 34,350 34,600 09 dec
Polar Healthcare ... 14,330 -0,140 -0,97% 14,330 14,330 14,470 09 dec
Polar Japan Value... 259,140 +1,245 +0,48% 259,140 259,140 257,894 10 dec
Polar NthAm R $ 25,240 -0,060 -0,24% 25,240 25,240 25,300 09 dec
Polar UK Abs Eq F... 20,150 +0,030 +0,15% 20,150 20,150 20,120 10 dec
PR.GL.INV.-EM.MKT... 42,180 0,000 0,00% 0,000 0,000 42,180 11 apr
PrivilEdge AM Cen... 10,055 -0,016 -0,16% 10,055 10,055 10,071 09 dec
PrivilEdge Baird ... 10,909 +0,010 +0,09% 10,909 10,909 10,898 09 dec
PrivilEdge Baird ... 10,468 +0,002 +0,02% 10,468 10,468 10,466 09 dec
PrivilEdge BlackR... 9,343 +0,088 +0,95% 9,343 9,343 9,255 09 dec
PrivilEdge Fideli... 41,108 -0,176 -0,43% 41,108 41,108 41,284 09 dec
PrivilEdge Fr Fle... 10,408 +0,021 +0,20% 10,408 10,408 10,387 09 dec
PrivilEdge Income... 10,502 -0,006 -0,05% 10,502 10,502 10,508 09 dec
PrivilEdge JPMorg... 10,046 -0,022 -0,22% 10,046 10,046 10,068 09 dec
PrivilEdge NN IP ... 10,422 +0,015 +0,15% 10,422 10,422 10,406 09 dec
PrivilEdge PE WB ... 12,602 -0,081 -0,64% 12,602 12,602 12,683 09 dec
PrivilEdge Sands ... 27,314 -0,122 -0,44% 27,314 27,314 27,436 09 dec
PrivilEdge SMAM J... 15.573,000 +41,000 +0,26% 15.573,000 15.573,000 15.532,000 09 dec
PrivilEdge T. Row... 10,135 +0,010 +0,09% 10,135 10,135 10,125 09 dec
PrivilEdge Wellin... 20,378 -0,062 -0,30% 20,378 20,378 20,440 09 dec
PrivilEdge WellsC... 11,946 -0,037 -0,31% 11,946 11,946 11,984 09 dec
PrivilEdge Willia... 19,254 -0,076 -0,40% 19,254 19,254 19,330 09 dec
Privium MSAF A 104,840 -0,380 -0,36% 104,840 104,840 105,220 30 sep
PWT FI Gl a Fd S 7,990 +0,010 +0,13% 7,990 7,990 7,980 09 dec
PWT Global HY Bd A 6,750 +0,010 +0,15% 6,750 6,750 6,740 09 dec
PWT Total Return M 10,400 +0,010 +0,10% 10,400 10,400 10,390 09 dec