Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Raiffeisen-ESG-Eu... 124,530 -0,040 -0,03% 124,530 124,530 124,570 24 apr
Raiff-Eurasien_Ak... 156,950 +1,010 +0,65% 156,950 156,950 155,940 24 apr
Raiff-Eurp-High Y... 80,510 +0,140 +0,17% 80,510 80,510 80,370 24 apr
Raiff-Osteuropa-R... 79,510 +0,080 +0,10% 79,510 79,510 79,430 24 apr
RAM(L)SF EM Eq B 233,930 +2,050 +0,88% 233,930 233,930 231,880 23 apr
RAM(L)SF Eurp Eq B 550,740 +5,300 +0,97% 550,740 550,740 545,440 23 apr
RAM(L)SF Gl Susta... 157,810 +1,870 +1,20% 157,810 157,810 155,940 23 apr
RAM(L)SF L/S Eurp... 155,080 +0,170 +0,11% 155,080 155,080 154,910 23 apr
RAM(L)SF US Susta... 350,240 -0,840 -0,24% 350,240 350,240 351,080 15 dec
RBC(L) Gl Resourc... 97,334 -0,633 -0,65% 97,334 97,334 97,968 dec '21
RCGF AllStgyEURBd... 83,040 +0,020 +0,02% 83,040 83,040 83,020 23 apr
RCGF Asian Stars ... 252,400 +3,520 +1,41% 252,400 252,400 248,880 23 apr
RCGF Asia-Pacific... 207,440 +2,520 +1,23% 207,440 207,440 204,920 23 apr
RCGF BP Gl Prm Eq D€ 436,170 +2,650 +0,61% 436,170 436,170 433,520 23 apr
RCGF BP US LgCp E... 328,460 +3,070 +0,94% 328,460 328,460 325,390 23 apr
RCGF BP US Prm Eq D$ 413,550 +3,240 +0,79% 413,550 413,550 410,310 23 apr
RCGF BP US SelOpp... 395,360 +3,270 +0,83% 395,360 395,360 392,090 23 apr
RCGF Chinese Eq D€ 81,220 +0,970 +1,21% 81,220 81,220 80,250 23 apr
RCGF Digital Inn D 214,550 +3,140 +1,49% 214,550 214,550 211,410 23 apr
RCGF EM Equities D€ 230,950 +2,180 +0,95% 230,950 230,950 228,770 23 apr
RCGF EM Stars Eq D€ 269,340 +3,000 +1,13% 269,340 269,340 266,340 23 apr
RCGF Euro Credit ... 141,730 +0,050 +0,04% 141,730 141,730 141,680 23 apr
RCGF Euro Gvt Bon... 145,070 -0,050 -0,03% 145,070 145,070 145,120 23 apr
RCGF European HY ... 239,120 +0,420 +0,18% 239,120 239,120 238,700 23 apr
RCGF Eurp Cons Eq B€ 110,790 +0,830 +0,75% 110,790 110,790 109,960 23 apr
RCGF Fin Inst Bd D € 169,750 -0,400 -0,24% 169,750 169,750 170,150 23 apr
RCGF Gl Csm Trend... 354,610 +4,550 +1,30% 354,610 354,610 350,060 23 apr
RCGF Gl Dvd Facto... 97,730 +1,550 +1,61% 97,730 97,730 96,180 sep '20
RCGF IG Corp Bd D € 141,770 +0,060 +0,04% 141,770 141,770 141,710 23 apr
RCGF Indian Eq D€ 356,780 +1,010 +0,28% 356,780 356,780 355,770 23 apr
RCGF IQ Gl Cons E... 291,570 +0,530 +0,18% 291,570 291,570 291,040 23 apr
RCGF MegaTrends D€ 276,370 +4,080 +1,50% 276,370 276,370 272,290 23 apr
RCGF New Wrld Fin D€ 102,080 +1,180 +1,17% 102,080 102,080 100,900 23 apr
RCGF QI EM Act Eq D€ 247,530 +1,700 +0,69% 247,530 247,530 245,830 23 apr
RCGF QI Emer Cons... 203,930 -0,190 -0,09% 203,930 203,930 204,120 23 apr
RCGF Quant Value ... 238,960 +1,660 +0,70% 238,960 238,960 237,300 23 apr
RCGF Rb Sust GL S... 559,760 +4,880 +0,88% 559,760 559,760 554,880 23 apr
RCGF RbS Eu SDG C... 128,710 +0,050 +0,04% 128,710 128,710 128,660 23 apr
RCGF RbSustEurpSt... 75,440 +1,020 +1,37% 75,440 75,440 74,420 23 apr
RCGF RQI Gl Dev S... 131,010 +0,960 +0,74% 131,010 131,010 130,050 23 apr
RCGF RSam QI GlSD... 158,980 +0,600 +0,38% 158,980 158,980 158,380 23 apr
RCGF Sust Prop Eq D€ 178,160 +0,590 +0,33% 178,160 178,160 177,570 23 apr
R-co 4Change Conv... 259,070 +1,040 +0,40% 259,070 259,070 258,030 23 apr
R-CO MIDCAP EURO C 258,604 0,000 0,00% 258,604 258,604 258,604 aug '19
R-co R-co Convict... 452,130 -0,050 -0,01% 452,130 452,130 452,180 23 apr
R-co R-co Convict... 240,370 +1,400 +0,59% 240,370 240,370 238,970 23 apr
R-co R-co Convinc... 182,220 +0,430 +0,24% 182,220 182,220 181,790 23 apr
respAbil Micro&SM... 178,300 +1,380 +0,78% 178,300 178,300 176,920 28 mrt
RIC Acad EM Eq UC... 19,480 +0,310 +1,62% 19,480 19,480 19,170 24 apr
RIC Cont Eurp Eq ... 72,470 -0,290 -0,40% 72,470 72,470 72,760 24 apr
RIC EM Eq Fd A 449,830 +5,710 +1,29% 449,830 449,830 444,120 24 apr
RIC Gl Bd Fd A 272,730 -1,080 -0,39% 272,730 272,730 273,810 24 apr
RIC JP Eq Fd A 51.086,590 +891,590 +1,78% 51.086,590 51.086,590 50.195,000 24 apr
RIC U.S. Eq Fd A 50,980 -0,060 -0,12% 50,980 50,980 51,040 24 apr
RIC UK Eq Fd A 36,670 -0,170 -0,46% 36,670 36,670 36,840 24 apr
RIC US SmCap Eq Fd A 72,370 +0,040 +0,06% 72,370 72,370 72,330 24 apr
RIC Wrld Eq II Fd A 27,990 +0,030 +0,11% 27,990 27,990 27,960 24 apr
RICII € FI Fd B 1.747,240 -9,710 -0,55% 1.747,240 1.747,240 1.756,950 24 apr
RICII Pan Eurp Eq... 2.105,120 -7,260 -0,34% 2.105,120 2.105,120 2.112,380 24 apr
RICII US Quant Fd B 53,700 -0,060 -0,11% 53,700 53,700 53,760 24 apr
RICII Wrld Eq Fd B 48,090 -0,010 -0,02% 48,090 48,090 48,100 24 apr
RICIII The Stlg L... 1.436,770 +0,200 +0,01% 1.436,770 1.436,770 1.436,570 23 apr
RivtrEq Inc Eurp 1.100,830 +0,460 +0,04% 1.100,830 1.100,830 1.100,370 19 jan
RivtrFd Bd Euro S... 545,740 -0,020 0,00% 545,740 545,740 545,760 23 apr
ROB NLII ROBECO C... 100,930 -0,020 -0,02% 100,930 100,930 100,950 23 apr
Rob QI Gl Dyn D DH€ 127,920 +0,010 +0,01% 127,920 127,920 127,910 23 apr
RobASF Life Cycle... 67,210 +0,110 +0,16% 67,210 67,210 67,100 23 apr
RobASF Life Cycle... 74,660 +0,190 +0,26% 74,660 74,660 74,470 23 apr
RobASF Life Cycle... 88,060 +0,300 +0,34% 88,060 88,060 87,760 23 apr
RobASF Life Cycle... 100,210 +0,500 +0,50% 100,210 100,210 99,710 23 apr
RobASF Life Cycle... 104,220 +0,790 +0,76% 104,220 104,220 103,430 23 apr
RobASF Life Cycle... 103,970 +0,870 +0,84% 103,970 103,970 103,100 23 apr
RobASF Life Cycle... 107,400 +0,880 +0,83% 107,400 107,400 106,520 23 apr
RobASF Life Cycle... 104,810 +0,860 +0,83% 104,810 104,810 103,950 23 apr
RobASF Life Cycle... 93,150 +0,770 +0,83% 93,150 93,150 92,380 23 apr
RobASF MA Inc E€ 56,040 -0,090 -0,16% 56,040 56,040 56,130 14 mrt
Robeco A 71,430 0,000 0,00% 71,430 71,430 71,430 24 apr
Robeco Afrika 84,110 0,000 0,00% 84,110 84,110 84,110 24 apr
Robeco Custom US ... 58,290 0,000 0,00% 58,290 58,290 58,290 24 apr
Robeco Global Con... 138,900 0,000 0,00% 138,900 138,900 138,900 24 apr
Robeco Inst Emerg... 129,480 +0,320 +0,25% 129,480 129,480 129,160 23 apr
Robeco Inst Emerg... 171,060 +0,320 +0,19% 171,060 171,060 170,740 23 apr
Robeco US Conserv... 54,760 0,000 0,00% 54,760 54,760 54,760 24 apr
RobIPF FlexoRente... 108,830 0,000 0,00% 108,830 108,830 108,830 23 apr
ROBIUF RQII Gl De... 206,090 +0,820 +0,40% 206,090 206,090 205,270 24 apr
ROBIUF RQII Gl De... 201,160 +1,670 +0,84% 201,160 201,160 199,490 24 apr
ROBIUF RQII Gl De... 233,550 +2,410 +1,04% 233,550 233,550 231,140 24 apr
ROBIUF RQII Gl De... 216,260 +1,490 +0,69% 216,260 216,260 214,770 24 apr
ROBIUF RQII Gl De... 201,270 +1,240 +0,62% 201,270 201,270 200,030 24 apr
RobONE Defensief 142,860 -0,040 -0,03% 142,860 142,860 142,900 23 apr
RobONE Neutraal 176,350 +0,720 +0,41% 176,350 176,350 175,630 23 apr
RobONE Offensief 219,170 +1,910 +0,88% 219,170 219,170 217,260 23 apr
Robus Mid-Mkt Val... 90,670 -0,270 -0,30% 90,670 90,670 90,940 19 apr
Rolinco A 61,220 0,000 0,00% 61,220 61,220 61,220 24 apr
Russell Gl.Listed... 2.971,427 +35,528 +1,21% 2.971,427 2.971,427 2.935,899 23 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront