Koersen » Beleggingsfondsen » S | DeBeurs.nl
Word gratis lid
Inloggen
DeBeurs.nl
Home
De bron voor hoogwaardig financieel nieuws, real-time koersinformatie, beursagenda en een druk bezocht forum
Koersen
Aandelen
Indices
Valutas
Rentes
Commodities
Certificaten
Opties
Futures
Beleggingsfondsen
Trackers
Obligaties
Hefboomproducten
Nieuws
Beursnieuws
Persberichten
Agenda
Forum
Overzicht
Koffiekamer
Actieve discussies
Nieuwe discussies
Watchlist
Mijn gegevens
Home
Koersen
Beleggingsfondsen
S
Koersen » Beleggingsfondsen
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W - Z
Instrument
Koers
Verschil
% Verschil
Hoog
Laag
Slot
Tijd
S&Co Russ Pros Eu...
130,517
+1,278
+0,99%
130,517
130,517
129,239
11 dec
Salm Bal Conv R
112,940
+0,010
+0,01%
112,940
112,940
112,930
11 dec
Salm IG Conv V
105,280
+0,070
+0,07%
105,280
105,280
105,210
11 dec
Salm Sust Prog Co...
121,000
-0,060
-0,05%
121,000
121,000
121,060
11 dec
SAS Agriculture A
55,810
-0,080
-0,14%
55,810
55,810
55,890
12 dec
SAS Cmdty TR A
89,230
+0,140
+0,16%
89,230
89,230
89,090
18:59
SAS Commodity A
60,140
+0,140
+0,23%
60,140
60,140
60,000
12 dec
SEB Fund 1 Asset ...
15,975
+0,015
+0,09%
15,975
15,975
15,960
12 dec
SEB Fund 1 Eurp I...
8,041
-0,018
-0,22%
8,041
8,041
8,059
10 dec
SEB Fund 1 Gl Cha...
1,620
+0,003
+0,19%
1,620
1,620
1,617
21:03
SEB Fund 1 Gl Fd ...
4,469
+0,019
+0,43%
4,469
4,469
4,450
12 dec
SEB Fund 1 Sust F...
5,478
-0,006
-0,11%
5,478
5,478
5,484
10 dec
SEB Fund 1 Sust N...
14,209
+0,058
+0,41%
14,209
14,209
14,151
11 dec
SEB Fund 1 US All...
9,682
+0,048
+0,50%
9,682
9,682
9,634
11 dec
SEB FUND 1-ETHIC....
3,150
+0,004
+0,13%
0,000
0,000
3,146
nov '18
SEB Fund 2 AS ex....
10,472
+0,094
+0,91%
10,472
10,472
10,378
11 dec
SEB Fund 2 Genera...
16,586
-0,011
-0,07%
16,586
16,586
16,597
13 dec
SEB Fund 2 Russia...
14,742
+0,132
+0,90%
14,742
14,742
14,610
11 dec
SEB Sustainabilit...
59,766
+0,184
+0,31%
59,766
59,766
59,582
11 dec
Select Eq EM Mult...
104,180
+0,950
+0,92%
104,180
104,180
103,230
11 dec
Select Eq Japan M...
177,560
-0,290
-0,16%
177,560
177,560
177,850
11 dec
Selectra J Lamarc...
390,980
-3,270
-0,83%
390,980
390,980
394,250
11 dec
SFCF Gl HY Bnd A $
1.190,535
+1,357
+0,11%
1.190,535
1.190,535
1.189,178
11 dec
SFCF Shenkman Fin...
1.341,837
+0,356
+0,03%
1.341,837
1.341,837
1.341,481
11 dec
SFCF Shkmn Finsbu...
1.512,234
+1,552
+0,10%
1.512,234
1.512,234
1.510,683
11 dec
SGAIA Bluetrend A
83,970
+0,110
+0,13%
83,970
83,970
83,860
11 dec
SGAIA Cat Bd F
1.359,890
+5,680
+0,42%
1.359,890
1.359,890
1.354,210
06 dec
SGAIA Contour Tec...
99,110
+1,300
+1,33%
99,110
99,110
97,810
11 dec
SGAIA Egerton Eq A
199,770
+0,920
+0,46%
199,770
199,770
198,850
11 dec
SGAIA Indus PacCh K$
100,450
-1,980
-1,93%
100,450
100,450
102,430
19 jun
SGAIA Sirios US Eq A
144,890
+0,810
+0,56%
144,890
144,890
144,080
11 dec
SGAIA Two Sigma K
122,320
+0,190
+0,16%
122,320
122,320
122,130
11 dec
SGAIA Wellington ...
102,760
-0,500
-0,48%
102,760
102,760
103,260
11 dec
Silk Afri & Front...
106,090
-0,220
-0,21%
106,090
106,090
106,310
12 dec
SilverCross Gl Sm...
252,248
+0,396
+0,16%
252,248
252,248
251,852
12 dec
SISF € Credit AR A
108,657
+0,040
+0,04%
108,657
108,657
108,617
18:57
SISF Alternative ...
83,365
+0,588
+0,71%
83,365
83,365
82,777
12 dec
SISF As Bd TR A Acc
14,222
+0,058
+0,41%
14,222
14,222
14,164
12 dec
SISF AS Conv Bd A
136,264
+0,537
+0,40%
136,264
136,264
135,727
12 dec
SISF AS Div Maxim...
125,388
+0,610
+0,49%
125,388
125,388
124,778
12 dec
SISF As Eq Yld A
30,880
+0,240
+0,78%
30,880
30,880
30,640
12 dec
SISF As LC Bd A
136,367
+0,106
+0,08%
136,367
136,367
136,261
12 dec
SISF As Opp A Acc
20,338
+0,248
+1,24%
20,338
20,338
20,090
12 dec
SISF As SmCos A
217,690
+0,755
+0,35%
217,690
217,690
216,934
12 dec
SISF As Total Ret...
278,257
+2,507
+0,91%
278,257
278,257
275,749
12 dec
SISF Asia Pacific...
103,694
+1,228
+1,20%
103,694
103,694
102,466
18:57
SISF AsPac CitRea...
178,749
+0,813
+0,46%
178,749
178,749
177,937
12 dec
SISF BRIC A Acc
266,353
+2,261
+0,86%
266,353
266,353
264,092
12 dec
SISF China A A
105,943
+0,190
+0,18%
105,943
105,943
105,753
18:57
SISF China LC Bd A
720,812
+0,975
+0,14%
720,812
720,812
719,838
12 dec
SISF China Opp A
375,052
+4,214
+1,14%
375,052
375,052
370,838
12 dec
SISF Dynamic Indi...
85,949
-0,057
-0,07%
85,949
85,949
86,006
18:57
SISF Em Asia A Acc
40,921
+0,465
+1,15%
40,921
40,921
40,456
12 dec
SISF EM Bd A
123,966
+0,503
+0,41%
123,966
123,966
123,464
12 dec
SISF Em Europe A
36,916
+0,391
+1,07%
36,916
36,916
36,525
12 dec
SISF EM Hard Ccy A
134,895
+0,433
+0,32%
134,895
134,895
134,462
12 dec
SISF Em Mkts A Acc
16,244
+0,231
+1,44%
16,244
16,244
16,013
12 dec
SISF Em Mkts Dbt ...
27,772
+0,080
+0,29%
27,772
27,772
27,692
12 dec
SISF EM Multi-Ass...
105,605
+0,781
+0,74%
105,605
105,605
104,824
12 dec
SISF Emerging Mar...
106,188
+1,341
+1,28%
106,188
106,188
104,848
18:57
SISF EUR Bd A
22,562
+0,030
+0,13%
22,562
22,562
22,531
12 dec
SISF EUR Corp Bd A
23,685
+0,018
+0,08%
23,685
23,685
23,666
12 dec
SISF EUR Eq A Acc
37,878
+0,047
+0,12%
37,878
37,878
37,831
12 dec
SISF EUR Gvt Bd A...
12,554
+0,021
+0,17%
12,554
12,554
12,533
12 dec
SISF EUR Liq A
118,294
-0,004
0,00%
118,294
118,294
118,298
12 dec
SISF EUR ShTm Bd ...
7,205
+0,001
+0,02%
7,205
7,205
7,203
12 dec
SISF EURO Credit ...
132,647
+0,105
+0,08%
132,647
132,647
132,542
12 dec
SISF EURO HY A
146,814
+0,069
+0,05%
146,814
146,814
146,744
12 dec
SISF Eurp a AR A
91,016
-0,460
-0,50%
91,016
91,016
91,477
11 dec
SISF Eurp Alpha F...
180,643
+0,424
+0,24%
180,643
180,643
180,219
12 dec
SISF Eurp Div Max A
121,952
+0,381
+0,31%
121,952
121,952
121,570
12 dec
SISF Eurp Eq AR A
93,117
+0,232
+0,25%
93,117
93,117
92,885
11 dec
SISF Eurp Eq Yiel...
21,186
+0,075
+0,36%
21,186
21,186
21,111
12 dec
SISF Eurp LgCp A Acc
268,175
+0,222
+0,08%
268,175
268,175
267,953
12 dec
SISF Eurp Mkt Ntrl A
131,528
+0,191
+0,15%
131,528
131,528
131,337
12 dec
SISF Eurp Opp A Acc
123,856
+0,321
+0,26%
123,856
123,856
123,535
12 dec
SISF Eurp SmCos A...
38,633
+0,123
+0,32%
38,633
38,633
38,510
12 dec
SISF Eurp Spec Sit A
204,531
+0,154
+0,08%
204,531
204,531
204,377
12 dec
SISF Eurp Value A
66,822
+0,202
+0,30%
66,822
66,822
66,620
12 dec
SISF Flex Retire A1
126,633
+0,173
+0,14%
126,633
126,633
126,460
18:57
SISF Front Mkts Eq A
146,353
+0,185
+0,13%
146,353
146,353
146,168
12 dec
SISF Gl Bd A Acc
12,914
+0,046
+0,36%
12,914
12,914
12,868
12 dec
SISF Gl CitRealEst A
188,466
-1,849
-0,97%
188,466
188,466
190,315
12 dec
SISF Gl Climate C...
15,987
+0,108
+0,68%
15,987
15,987
15,879
12 dec
SISF Gl Conv Bd A
155,736
+0,090
+0,06%
155,736
155,736
155,646
12 dec
SISF Gl Corp Bd A...
12,393
+0,026
+0,21%
12,393
12,393
12,367
12 dec
SISF Gl Cr Dur Hdg A
112,299
+0,014
+0,01%
112,299
112,299
112,285
12 dec
SISF Gl Credit In...
103,151
+0,156
+0,15%
103,151
103,151
102,996
18:57
SISF Gl Credit Va...
109,809
+0,354
+0,32%
109,809
109,809
109,455
11 dec
SISF Gl Div Max A...
11,992
+0,063
+0,52%
11,992
11,992
11,929
12 dec
SISF Gl Dvd Gwth C
157,205
+0,237
+0,15%
157,205
157,205
156,968
12 dec
SISF Gl Em Mkt Op...
18,093
+0,240
+1,35%
18,093
18,093
17,853
12 dec
SISF Gl EM SmCos A
132,807
+0,860
+0,65%
132,807
132,807
131,947
12 dec
SISF Gl Engy A
11,289
+0,028
+0,25%
11,289
11,289
11,261
12 dec
SISF Gl Eq A
28,233
+0,067
+0,24%
28,233
28,233
28,166
12 dec
SISF Gl Eq Alpha ...
216,138
+0,472
+0,22%
216,138
216,138
215,666
12 dec
SISF Gl Eq Yield ...
195,715
+1,132
+0,58%
195,715
195,715
194,583
12 dec
SISF Gl Gold A Acc
105,241
+2,796
+2,73%
105,241
105,241
102,445
18:57
SISF Gl Hg Inc Bd A
132,564
+0,506
+0,38%
132,564
132,564
132,058
12 dec
SISF Gl High Yield A
48,456
+0,049
+0,10%
48,456
48,456
48,408
12 dec
SISF Gl Infl Lkd ...
32,725
+0,100
+0,31%
32,725
32,725
32,624
12 dec
SISF Gl MltAs Bal A
129,488
+0,093
+0,07%
129,488
129,488
129,394
12 dec
SISF Gl Multi-Ass...
128,896
+0,242
+0,19%
128,896
128,896
128,654
12 dec
SISF Gl Rvy A
138,480
+0,717
+0,52%
138,480
138,480
137,763
12 dec
SISF Gl SmCos A
233,287
+0,254
+0,11%
233,287
233,287
233,033
12 dec
SISF Gl Sust Grth A$
223,906
+1,132
+0,51%
223,906
223,906
222,774
12 dec
SISF Gl Tgt Rtn A...
111,876
+0,096
+0,09%
111,876
111,876
111,780
18:57
SISF Gl Uncon Bd A
122,428
+0,356
+0,29%
122,428
122,428
122,072
12 dec
SISF Global Multi...
120,280
+0,274
+0,23%
120,280
120,280
120,006
18:57
SISF Greater CN A
68,249
+0,782
+1,16%
68,249
68,249
67,468
12 dec
SISF Hong Kong Do...
21,723
-0,005
-0,02%
21,723
21,723
21,728
12 dec
SISF Hong Kong Eq A
443,488
+4,967
+1,13%
443,488
443,488
438,521
12 dec
SISF Indian Eq A
208,853
+0,182
+0,09%
208,853
208,853
208,670
12 dec
SISF Italian Eq A...
36,599
+0,022
+0,06%
36,599
36,599
36,577
12 dec
SISF Japanese Eq ...
1.219,348
-4,350
-0,36%
1.219,348
1.219,348
1.223,698
12 dec
SISF Japanese Opp A
1.886,683
-9,777
-0,52%
1.886,683
1.886,683
1.896,459
12 dec
SISF Japanese SmC...
152,581
-0,944
-0,61%
152,581
152,581
153,525
12 dec
SISF JP DGF C
154,351
+0,081
+0,05%
154,351
154,351
154,270
12 dec
SISF LatAmn A Acc
41,806
+0,377
+0,91%
41,806
41,806
41,429
12 dec
SISF Middle East ...
12,229
+0,008
+0,07%
12,229
12,229
12,221
12 dec
SISF MltAs Total ...
108,958
+0,274
+0,25%
108,958
108,958
108,684
18:57
SISF Multi-Asset ...
180,193
+0,419
+0,23%
180,193
180,193
179,774
12 dec
SISF Multi-Manage...
105,410
+0,079
+0,08%
105,410
105,410
105,331
12 dec
SISF QEP Gl Act V...
213,867
+0,527
+0,25%
213,867
213,867
213,340
12 dec
SISF QEP Gl Blend A
160,880
+0,337
+0,21%
160,880
160,880
160,544
12 dec
SISF QEP Gl Core ...
34,873
+0,075
+0,22%
34,873
34,873
34,798
11 dec
SISF QEP Gl EM A
112,693
+0,876
+0,78%
112,693
112,693
111,817
12 dec
SISF QEP Gl ESG A...
144,730
+0,186
+0,13%
144,730
144,730
144,544
18:57
SISF QEP Gl Quali...
176,654
+0,260
+0,15%
176,654
176,654
176,394
12 dec
SISF QEP Gl Value...
208,531
+0,386
+0,19%
208,531
208,531
208,144
11 dec
SISF QEP Global E...
94,280
-0,087
-0,09%
94,280
94,280
94,367
11 dec
SISF Securitised ...
105,016
+0,006
+0,01%
105,016
105,016
105,010
18:57
SISF Strat Bd A
150,836
+0,095
+0,06%
150,836
150,836
150,741
12 dec
SISF Swiss Eq A Acc
51,149
+0,035
+0,07%
51,149
51,149
51,113
12 dec
SISF Swiss Eq Opp A
194,120
+0,061
+0,03%
194,120
194,120
194,058
12 dec
SISF Swiss SmMidC...
47,904
+0,108
+0,23%
47,904
47,904
47,796
12 dec
SISF Taiwanese Eq A
23,951
+0,207
+0,87%
23,951
23,951
23,745
12 dec
SISF UK Alpha Inc...
89,298
+0,303
+0,34%
89,298
89,298
88,995
12 dec
SISF UK Eq A Acc
5,317
+0,045
+0,86%
5,317
5,317
5,272
12 dec
SISF US Dollar Bd...
24,175
+0,052
+0,22%
24,175
24,175
24,123
12 dec
SISF US Dollar Liq A
109,867
+0,004
+0,00%
109,867
109,867
109,863
12 dec
SISF US Lg Cap A Acc
167,388
-0,063
-0,04%
167,388
167,388
167,451
12 dec
SISF US SmCos A Acc
171,109
+0,001
+0,00%
171,109
171,109
171,108
12 dec
SISF US SmMidCap ...
348,603
-0,337
-0,10%
348,603
348,603
348,940
12 dec
SISF Wealth Pres A
18,069
+0,055
+0,31%
18,069
18,069
18,014
12 dec
Ska Avka
14,132
+0,059
+0,42%
14,132
14,132
14,073
12 dec
Ska Gl A
2.166,404
-7,468
-0,34%
2.166,404
2.166,404
2.173,872
12 dec
Ska Kon-Tiki A
874,711
+2,967
+0,34%
874,711
874,711
871,744
12 dec
Ska m2 A
24,832
+0,029
+0,12%
24,832
24,832
24,803
12 dec
Ska Tell A
124,539
-0,436
-0,35%
124,539
124,539
124,974
12 dec
Ska Vek A
2.667,250
+12,345
+0,46%
2.667,250
2.667,250
2.654,904
12 dec
Skagen Focus A
128,550
-0,480
-0,37%
128,550
128,550
129,030
12 dec
Sky Harbor US HY A
150,030
+0,080
+0,05%
150,030
150,030
149,950
11 dec
Sky Harbor US ShD...
132,370
+0,060
+0,05%
132,370
132,370
132,310
11 dec
SLIG Abs Ret Gl B...
10,729
-0,002
-0,02%
10,729
10,729
10,732
12 dec
SLIG Asian Eq A
41,215
+0,001
+0,00%
41,215
41,215
41,214
06 dec
SLIG China Eq A
58,936
+0,741
+1,27%
58,936
58,936
58,194
12 dec
SLIG Eurp Corp Bd A
17,728
+0,014
+0,08%
17,728
17,728
17,714
12 dec
SLIG Eurp Eq A
12,894
-0,005
-0,04%
12,894
12,894
12,899
12 dec
SLIG Eurp Eq Unc A
15,458
-0,015
-0,10%
15,458
15,458
15,473
12 dec
SLIG Eurp SmCos A
31,879
+0,007
+0,02%
31,879
31,879
31,872
12 dec
SLIG Gl Abs Ret S...
11,597
+0,008
+0,07%
11,597
11,597
11,589
12 dec
SLIG Gl Bond A
18,221
+0,074
+0,41%
18,221
18,221
18,147
12 dec
SLIG Gl Corp Bd Fd A
14,598
+0,036
+0,25%
14,598
14,598
14,562
12 dec
SLIG Gl Eq A
31,467
+0,188
+0,60%
31,467
31,467
31,280
12 dec
SLIG Gl HY Bd Fd A
16,497
+0,005
+0,03%
16,497
16,497
16,492
12 dec
SLIG Gl Inflation A
17,260
+0,071
+0,41%
17,260
17,260
17,188
19:31
SLIG Gl REIT Foc A
12,432
-0,162
-1,29%
12,432
12,432
12,594
12 dec
SLIG Indian Eq Md...
7,905
+0,060
+0,77%
7,905
7,905
7,845
12 dec
SLIG Japanese Eq A
1.705,000
+2,000
+0,12%
1.705,000
1.705,000
1.703,000
12 dec
Sparinv Equitas € R
192,940
+0,990
+0,52%
192,940
192,940
191,950
11 dec
Sparinv Eth EM Va...
183,800
+1,290
+0,71%
183,800
183,800
182,510
11 dec
Sparinv Eth EM Va...
129,210
+0,830
+0,65%
129,210
129,210
128,380
11 dec
Sparinv European ...
133,630
+0,320
+0,24%
133,630
133,630
133,310
11 dec
Sparinv Gl Conv B...
108,090
+0,160
+0,15%
108,090
108,090
107,930
11 dec
Sparinv Gl Value € R
296,820
+0,320
+0,11%
296,820
296,820
296,500
11 dec
Sparinv IG Value ...
161,500
+0,340
+0,21%
161,500
161,500
161,160
11 dec
Sparinv Lg Danish...
207,500
+0,250
+0,12%
207,500
207,500
207,250
11 dec
Sparinv Procedo € R
213,750
+0,300
+0,14%
213,750
213,750
213,450
11 dec
Sparinv Securus € R
159,560
+0,140
+0,09%
159,560
159,560
159,420
11 dec
Sparinv Value Bon...
103,250
+0,090
+0,09%
103,250
103,250
103,160
11 dec
Sparinv Value Bon...
100,430
+0,120
+0,12%
100,430
100,430
100,310
11 dec
SSgA € Corp ex-Fi...
11,741
+0,013
+0,11%
11,741
11,741
11,729
11 dec
SSgA € Infl Lkd B...
11,844
+0,026
+0,22%
11,844
11,844
11,818
11 dec
SSgA €zone Val Sp...
13,909
+0,040
+0,29%
13,909
13,909
13,869
11 dec
SSgA Australia Id...
15,888
+0,112
+0,71%
15,888
15,888
15,776
11 dec
SSgA EM Select Eq...
10,725
+0,091
+0,86%
10,725
10,725
10,634
11 dec
SSgA EM SRI Enh E...
12,876
+0,110
+0,86%
12,876
12,876
12,767
11 dec
SSgA EMU Eq Fd P
11,309
+0,038
+0,34%
11,309
11,309
11,271
11 dec
SSgA EMU Gvt Bd IF P
14,825
+0,029
+0,19%
14,825
14,825
14,797
11 dec
SSgA EMU Gvt Lg B...
17,018
+0,064
+0,38%
17,018
17,018
16,954
11 dec
SSgA Enh EM Eq Fd I
14,474
+0,122
+0,85%
14,474
14,474
14,352
11 dec
SSgA Eu Iss Sc CB...
11,525
+0,010
+0,09%
11,525
11,525
11,515
11 dec
SSgA EUR Core Tr ...
12,472
+0,023
+0,18%
12,472
12,472
12,449
11 dec
SSgA EUR Sust Cor...
12,044
+0,041
+0,34%
12,044
12,044
12,003
11 dec
SSgA Euro Corp Bd...
12,089
+0,011
+0,09%
12,089
12,089
12,078
11 dec
SSgA Eurp Val Spo...
12,784
+0,030
+0,24%
12,784
12,784
12,754
11 dec
SSgA Flex Asset A...
10,568
+0,016
+0,15%
10,568
10,568
10,553
11 dec
SSgA Gl Agg Bd IF I
11,152
+0,015
+0,14%
11,152
11,152
11,136
11 dec
SSgA Gl Man Vol Eq B
21,540
-0,016
-0,07%
21,540
21,540
21,556
11 dec
SSgA Gl Tr Bd Idx...
11,657
+0,013
+0,11%
11,657
11,657
11,644
11 dec
SSgA Gl Val Spotl...
20,810
+0,048
+0,23%
20,810
20,810
20,762
11 dec
SSgA Multi-Factor...
13,166
+0,029
+0,22%
13,166
13,166
13,137
11 dec
SSgA Pac ex JP Id...
14,685
+0,145
+1,00%
14,685
14,685
14,540
11 dec
SSgA SS Eu Man Vo...
12,565
-0,009
-0,07%
12,565
12,565
12,574
11 dec
SSgA SS Gl EM Idx...
14,092
+0,154
+1,10%
14,092
14,092
13,938
11 dec
SSgA State Street...
14,266
+0,015
+0,10%
14,266
14,266
14,251
11 dec
SSgA State Street...
12,354
+0,094
+0,76%
12,354
12,354
12,261
11 dec
SSgA StStr CA Idx...
13,596
-0,001
-0,01%
13,596
13,596
13,597
11 dec
SSgA StStr CH Idx...
13,569
+0,015
+0,11%
13,569
13,569
13,554
11 dec
SSgA StStr EMU Id...
13,379
+0,042
+0,32%
13,379
13,379
13,337
11 dec
SSgA StStr Eurp I...
13,116
+0,031
+0,23%
13,116
13,116
13,086
11 dec
SSgA StStr Gl Enh...
14,229
+0,032
+0,23%
14,229
14,229
14,197
11 dec
SSgA StStr Gl Val...
12,662
+0,037
+0,29%
12,662
12,662
12,625
11 dec
SSgA StStr JP Idx...
12,377
-0,041
-0,33%
12,377
12,377
12,418
11 dec
SSgA StStr UK Idx...
13,506
-0,002
-0,01%
13,506
13,506
13,507
11 dec
SSgA StStr US Idx...
16,770
+0,046
+0,28%
16,770
16,770
16,724
11 dec
SSgA StStr Wrld I...
15,268
+0,036
+0,24%
15,268
15,268
15,232
11 dec
SSgA US Corp Bd IF I
12,909
+0,046
+0,36%
12,909
12,909
12,863
11 dec
SSgA US IS CB Idx...
10,627
+0,030
+0,28%
10,627
10,627
10,597
11 dec
SSgA US Val Spotl...
12,714
+0,054
+0,42%
12,714
12,714
12,660
11 dec
SSgA Wrld ESG Idx...
15,508
+0,037
+0,24%
15,508
15,508
15,470
11 dec
SSLiq Plc SS$L LV...
1,000
0,000
0,00%
1,000
1,000
1,000
11 dec
SSLiq Plc SS£L LV...
1,000
0,000
0,00%
1,000
1,000
1,000
12 dec
SSLiq Plc SS€Liq ...
995,875
-0,018
0,00%
995,875
995,875
995,893
12 dec
StHarInv EM Corp ...
150,510
+0,170
+0,11%
150,510
150,510
150,340
11 dec
StHarInv EM Debt ...
217,420
+0,660
+0,30%
217,420
217,420
216,760
11 dec
StHarInv EM LC De...
133,520
+0,430
+0,32%
133,520
133,520
133,090
11 dec
StHarInv HY Bd M USD
203,450
+0,210
+0,10%
203,450
203,450
203,240
11 dec
StHarInv IG EM De...
144,080
+0,250
+0,17%
144,080
144,080
143,830
11 dec
StrttStrt Nxt Gen...
116,540
+0,300
+0,26%
116,540
116,540
116,240
11 dec
StrttStrt Renminb...
114,640
+0,230
+0,20%
114,640
114,640
114,410
11 dec
Swis(LU) EF Sel I...
188,160
+0,370
+0,20%
188,160
188,160
187,790
11 dec
Swis(LU) EF SMCap...
44.921,000
+5,000
+0,01%
44.921,000
44.921,000
44.916,000
12 dec
Swis(LU) Pf Resp ...
181,360
+0,770
+0,43%
181,360
181,360
180,590
11 dec
Swis(LU) Pf Rsp A...
305,410
+0,690
+0,23%
305,410
305,410
304,720
11 dec
Swis(LU) Pf Rsp B...
186,910
+0,170
+0,09%
186,910
186,910
186,740
11 dec
Swis(LU) Pf Rsp S...
120,460
+0,060
+0,05%
120,460
120,460
120,400
11 dec
Sycomore Partners R
1.567,330
-1,090
-0,07%
1.567,330
1.567,330
1.568,420
11 dec
Koersen
Europa, lokale beurzen
Amsterdam
Brussel
Frankfurt
Parijs
Lissabon
Londen
Verenigde Staten
US30, Cboe-US100
US500
NYSE a - z
Cboe-US a - z
Indices
Europa
Amerika
Midden-Oosten
Azie/Pacific
Volatiliteit
Rentes
Rentes
Euro Deposite Rates
Interest Rate Swaps
Beleggingsfondsen
Obligaties
Staatsobligaties
Converteerbare obligaties
Overig
Trackers
Certificaten
Structured products
Commodities
Aandelen Cboe Europe Equities
België
Denemarken
Duitsland
Europa
Finland
Frankrijk
Ierland
Italië
Nederland
Noorwegen
Oostenrijk
Portugal
Spanje
VK
Zweden
Zwitserland
Valutas
Key valuta
Single valuta crosses
ECB exchange rates
Opties
Futures
Hefboomproducten
Aandelen
Indices
Grondstoffen
Obligaties
Valuta
Beleggingsfondsen
© 2019
IEX / van beleggers voor beleggers
DeBeurs.nl is onderdeel van
×
Close
Blijf op de hoogte van het laatste Beursnieuws!
Blijf op de hoogte van het laatste Beursnieuws!
E-mailadres
Ik ga akkoord met de
algemene voorwaarden
.