Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
UBAM - Abs Return... 104,760 +0,390 +0,37% 104,760 104,760 104,370 17 apr
UBAM - Angel Jap ... 17.176,000 -231,000 -1,33% 17.176,000 17.176,000 17.407,000 17 apr
UBAM - Dr Ehrhard... 2.332,700 -0,620 -0,03% 2.332,700 2.332,700 2.333,320 17 apr
UBAM - Dyn Dollar... 251,995 +0,035 +0,01% 251,995 251,995 251,960 17 apr
UBAM - Dyn Euro Bd A 262,198 +0,030 +0,01% 262,198 262,198 262,168 17 apr
UBAM - EM Corp Bd... 114,610 +0,570 +0,50% 114,610 114,610 114,040 17 apr
UBAM - EM IG Corp... 113,070 -0,030 -0,03% 113,070 113,070 113,100 17 apr
UBAM - EMD Opp A 173,160 -0,090 -0,05% 173,160 173,160 173,250 08 apr
UBAM - Eurp Conv ... 113,020 +0,160 +0,14% 113,020 113,020 112,860 17 apr
UBAM - Gl Conv Bd A 123,540 -0,150 -0,12% 123,540 123,540 123,690 17 apr
UBAM - Gl Eq A$ 194,170 -1,170 -0,60% 194,170 194,170 195,340 17 apr
UBAM - Global Hig... 219,580 +0,330 +0,15% 219,580 219,580 219,250 17 apr
UBAM - MedTerm US... 205,500 +0,500 +0,24% 205,500 205,500 205,000 17 apr
UBAM - Multifunds... 161,530 -1,140 -0,70% 161,530 161,530 162,670 16 apr
UBAM - Multifunds... 177,400 -1,690 -0,94% 177,400 177,400 179,090 16 apr
UBAM - Multifunds... 127,650 +0,290 +0,23% 127,650 127,650 127,360 10 apr
UBAM - Swiss Eq A 409,020 -0,350 -0,09% 409,020 409,020 409,370 17 apr
UBAM - Swiss SMCa... 150,730 -0,220 -0,15% 150,730 150,730 150,950 17 apr
UBAM-ASIA EQUITY A 21,150 0,000 0,00% 21,161 20,998 21,150 apr '19
UBP PG Actv Inc APC 128,850 +0,040 +0,03% 128,850 128,850 128,810 11 apr
UBS(Ir)IS Gl EM O... 132,380 +0,450 +0,34% 132,380 132,380 131,930 17 apr
UBS(Ir)IS UBS Gl ... 150,520 -0,240 -0,16% 150,520 150,520 150,760 17 apr
UBS(L)1 All-Round... 199,900 +0,130 +0,07% 199,900 199,900 199,770 17 apr
UBS(L)BF € Flex P 372,600 +0,950 +0,26% 372,600 372,600 371,650 17 apr
UBS(L)BF As Felx ... 138,910 +0,150 +0,11% 138,910 138,910 138,760 17 apr
UBS(L)BF AUD P 514,730 -1,490 -0,29% 514,730 514,730 516,220 17 apr
UBS(L)BF CHF Flex... 2.487,760 +1,250 +0,05% 2.487,760 2.487,760 2.486,510 17 apr
UBS(L)BF Conv Eur... 168,510 +0,260 +0,15% 168,510 168,510 168,250 17 apr
UBS(L)BF Euro Hig... 232,430 +0,250 +0,11% 232,430 232,430 232,180 17 apr
UBS(L)BF Gl Flex P 726,880 +2,360 +0,33% 726,880 726,880 724,520 17 apr
UBS(L)BS Asian Hg... 105,030 +0,080 +0,08% 105,030 105,030 104,950 18 apr
UBS(L)BS China Fi... 110,460 +0,060 +0,05% 110,460 110,460 110,400 18 apr
UBS(L)BS Conv Glo... 17,160 0,000 0,00% 17,160 17,160 17,160 17 apr
UBS(L)BS Em Econ ... 125,580 +0,230 +0,18% 125,580 125,580 125,350 17 apr
UBS(L)BS Em Econ ... 78,760 +0,450 +0,57% 78,760 78,760 78,310 17 apr
UBS(L)BS EUR Corp... 14,540 +0,030 +0,21% 14,540 14,540 14,510 17 apr
UBS(L)BS Floating... 127,310 +0,030 +0,02% 127,310 127,310 127,280 17 apr
UBS(L)BS Gl Corp ... 11.028,110 +41,550 +0,38% 11.028,110 11.028,110 10.986,560 17 apr
UBS(L)BS Gl Dyn (... 125,990 +0,400 +0,32% 125,990 125,990 125,590 17 apr
UBS(L)BS Gl Infl ... 141,180 +0,240 +0,17% 141,180 141,180 140,940 17 apr
UBS(L)BS GL ST Fl... 90,610 +0,110 +0,12% 90,610 90,610 90,500 17 apr
UBS(L)BS Sh Dur H... 144,410 +0,020 +0,01% 144,410 144,410 144,390 17 apr
UBS(L)BS Sh Tm EU... 120,960 +0,040 +0,03% 120,960 120,960 120,920 17 apr
UBS(L)BS Sh Tm US... 150,320 +0,150 +0,10% 150,320 150,320 150,170 17 apr
UBS(L)BS USD Corp P 19,070 +0,090 +0,47% 19,070 19,070 18,980 17 apr
UBS(L)BS USD High... 332,530 +0,210 +0,06% 332,530 332,530 332,320 17 apr
UBS(L)EEF Gl Bonds P 1.751,750 +13,070 +0,75% 1.751,750 1.751,750 1.738,680 17 apr
UBS(L)EF Biotech P 638,410 -4,420 -0,69% 638,410 638,410 642,830 17 apr
UBS(L)EF China Opp P 963,400 +4,010 +0,42% 963,400 963,400 959,390 18 apr
UBS(L)EF EM Markt... 133,050 +0,600 +0,45% 133,050 133,050 132,450 18 apr
UBS(L)EF Euro Cou... 135,410 -0,180 -0,13% 135,410 135,410 135,590 17 apr
UBS(L)EF European... 1.135,420 +1,250 +0,11% 1.135,420 1.135,420 1.134,170 17 apr
UBS(L)EF Gl Sust P 1.508,410 -11,670 -0,77% 1.508,410 1.508,410 1.520,080 17 apr
UBS(L)EF Greater ... 361,380 +1,700 +0,47% 361,380 361,380 359,680 18 apr
UBS(L)EF Japan P 17.239,000 +62,000 +0,36% 17.239,000 17.239,000 17.177,000 18 apr
UBS(L)EF Mid Caps... 1.478,400 -1,170 -0,08% 1.478,400 1.478,400 1.479,570 17 apr
UBS(L)EF Mid Caps... 3.318,330 -27,580 -0,82% 3.318,330 3.318,330 3.345,910 17 apr
UBS(L)EF SmCaps U... 1.210,590 -16,710 -1,36% 1.210,590 1.210,590 1.227,300 17 apr
UBS(L)EF Sustain ... 402,750 -1,550 -0,38% 402,750 402,750 404,300 17 apr
UBS(L)EF Tech Opp... 757,230 -15,590 -2,02% 757,230 757,230 772,820 17 apr
UBS(L)EF US Susta... 312,710 -2,980 -0,94% 312,710 312,710 315,690 17 apr
UBS(L)EQ.-AUST.AU... 630,720 0,000 0,00% 0,000 0,000 630,720 feb '19
UBS(L)EQ.-G.S.INN... 81,100 0,000 0,00% 81,100 81,100 81,100 jan '19
UBS(L)ES As Sm Cos P 208,910 +2,640 +1,28% 208,910 208,910 206,270 18 apr
UBS(L)ES Eng for ... 128,840 -1,160 -0,89% 128,840 128,840 130,000 17 apr
UBS(L)ES Euro Cou... 122,690 +0,030 +0,02% 122,690 122,690 122,660 17 apr
UBS(L)ES European... 279,430 -0,120 -0,04% 279,430 279,430 279,550 18 apr
UBS(L)ES Eurp Hg ... 176,230 +0,230 +0,13% 176,230 176,230 176,000 17 apr
UBS(L)ES Ger Hg D... 237,640 -0,190 -0,08% 237,640 237,640 237,830 17 apr
UBS(L)ES Gl EM Op... 140,130 +0,840 +0,60% 140,130 140,130 139,290 17 apr
UBS(L)ES Gl Hg Di... 245,480 -0,430 -0,17% 245,480 245,480 245,910 17 apr
UBS(L)ES Gl Inc S... 157,280 +0,120 +0,08% 157,280 157,280 157,160 17 apr
UBS(L)ES Gl Opp U... 180,710 -0,450 -0,25% 180,710 180,710 181,160 17 apr
UBS(L)ES LgTm The... 211,470 -1,910 -0,90% 211,470 211,470 213,380 17 apr
UBS(L)ES Sm Caps ... 429,530 -0,780 -0,18% 429,530 429,530 430,310 17 apr
UBS(L)ES Swiss Opp P 210,050 +0,230 +0,11% 210,050 210,050 209,820 17 apr
UBS(L)ES US Inc S... 194,340 -0,850 -0,44% 194,340 194,340 195,190 17 apr
UBS(L)ES US Opp P 579,220 -4,230 -0,72% 579,220 579,220 583,450 17 apr
UBS(L)ES US Total... 299,580 -1,830 -0,61% 299,580 299,580 301,410 17 apr
UBS(L)ES USA Grwth P 74,890 -0,650 -0,86% 74,890 74,890 75,540 17 apr
UBS(L)KSS As Allo... 86,570 +0,450 +0,52% 86,570 86,570 86,120 18 apr
UBS(L)KSS As Gl S... 128,170 +0,180 +0,14% 128,170 128,170 127,990 17 apr
UBS(L)KSS Asian Eq P 226,830 +2,390 +1,06% 226,830 226,830 224,440 18 apr
UBS(L)KSS CN Allo... 81,140 +0,290 +0,36% 81,140 81,140 80,850 18 apr
UBS(L)KSS Dyn a (... 131,080 +0,010 +0,01% 131,080 131,080 131,070 17 apr
UBS(L)KSS Euro Eq... 29,200 +0,140 +0,48% 29,200 29,200 29,060 17 apr
UBS(L)KSS Eurp Gw... 137,350 +0,140 +0,10% 137,350 137,350 137,210 17 apr
UBS(L)KSS Gl All P 16,920 -0,010 -0,06% 16,920 16,920 16,930 17 apr
UBS(L)KSS Gl All P 14,970 -0,020 -0,13% 14,970 14,970 14,990 17 apr
UBS(L)KSS Gl Allo... 12,310 -0,010 -0,08% 12,310 12,310 12,320 17 apr
UBS(L)KSS Gl Eq P 35,620 -0,300 -0,84% 35,620 35,620 35,920 17 apr
UBS(L)KSS Gl Mult... 120,100 +0,030 +0,02% 120,100 120,100 120,070 17 apr
UBS(L)MM $ P 134,550 +0,010 +0,01% 134,550 134,550 134,540 17 apr
UBS(L)MM € P 120,410 +0,030 +0,02% 120,410 120,410 120,380 17 apr
UBS(L)MM CHF P 1.110,930 +0,030 +0,00% 1.110,930 1.110,930 1.110,900 17 apr
UBS(L)MM EUR P 843,230 +0,190 +0,02% 843,230 843,230 843,040 17 apr
UBS(L)MM USD P 1.963,340 +0,170 +0,01% 1.963,340 1.963,340 1.963,170 17 apr
UBS(L)SF Bal Sus ... 3.759,940 -11,680 -0,31% 3.759,940 3.759,940 3.771,620 17 apr
UBS(L)SF Bal Sust... 2.017,890 -2,620 -0,13% 2.017,890 2.017,890 2.020,510 17 apr
UBS(L)SF Bal Sust... 2.813,930 -6,930 -0,25% 2.813,930 2.813,930 2.820,860 17 apr
UBS(L)SF Eq Sus (... 572,120 -2,410 -0,42% 572,120 572,120 574,530 17 apr
UBS(L)SF Eq Sus (... 858,770 -2,290 -0,27% 858,770 858,770 861,060 17 apr
UBS(L)SF Fix Inc ... 2.625,240 +2,960 +0,11% 2.625,240 2.625,240 2.622,280 17 apr
UBS(L)SF Fixed In... 1.521,030 +1,110 +0,07% 1.521,030 1.521,030 1.519,920 17 apr
UBS(L)SF Gro Sus ... 4.792,970 -22,810 -0,47% 4.792,970 4.792,970 4.815,780 17 apr
UBS(L)SF Gro Sus ... 3.841,840 -13,850 -0,36% 3.841,840 3.841,840 3.855,690 17 apr
UBS(L)SF Gro Sus ... 2.555,690 -6,360 -0,25% 2.555,690 2.555,690 2.562,050 17 apr
UBS(L)SF UBS Fixe... 2.328,960 +1,900 +0,08% 2.328,960 2.328,960 2.327,060 17 apr
UBS(L)SF UBS Fixe... 200,580 +0,160 +0,08% 200,580 200,580 200,420 17 apr
UBS(L)SF Yield Su... 2.030,210 -0,750 -0,04% 2.030,210 2.030,210 2.030,960 17 apr
UBS(L)SF Yld Sus ... 3.737,140 -5,580 -0,15% 3.737,140 3.737,140 3.742,720 17 apr
UBS(L)SF Yld Sus(... 3.359,680 -3,800 -0,11% 3.359,680 3.359,680 3.363,480 17 apr
UBS(L)SS Fixed In... 240,920 +0,410 +0,17% 240,920 240,920 240,510 17 apr
UBS(L)SS Inc Sus ... 118,990 +0,020 +0,02% 118,990 118,990 118,970 17 apr
UBS(L)SS Inc Sus ... 102,260 +0,020 +0,02% 102,260 102,260 102,240 17 apr
UBS(L)SS Inc Sus ... 93,070 +0,040 +0,04% 93,070 93,070 93,030 17 apr
UBS(L)SS Sy A P D... 110,550 0,000 0,00% 110,550 110,550 110,550 17 apr
UBS(L)SS Sy A P M... 118,920 -0,160 -0,13% 118,920 118,920 119,080 17 apr
UBS(L)SS Systemat... 125,110 -0,340 -0,27% 125,110 125,110 125,450 17 apr
UBS(L)SS Xtra Yld... 103,970 +0,080 +0,08% 103,970 103,970 103,890 17 apr
UI Petrus Adviser... 148,850 +0,210 +0,14% 148,850 148,850 148,640 17 apr
Uni-Gl Cr Ass Nav... 1.116,170 +1,730 +0,16% 1.116,170 1.116,170 1.114,440 sep '20
Uni-Gl Eq Em Mkts... 1.281,320 +5,800 +0,45% 1.281,320 1.281,320 1.275,520 17 apr
Uni-Gl Eq Europe ... 3.510,310 +1,440 +0,04% 3.510,310 3.510,310 3.508,870 17 apr
Uni-Gl Eq World SA-$ 2.047,680 +3,780 +0,18% 2.047,680 2.047,680 2.043,900 17 apr
UniInst Structure... 157,460 +0,170 +0,11% 157,460 157,460 157,290 17 apr
UniInstitutional ... 146,700 -0,680 -0,46% 146,700 146,700 147,380 17 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront