Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ValSq Eq Wrld C 174,720 -0,760 -0,43% 174,720 174,720 175,480 07 jul
Vanguard Inv I FT... 153,584 -0,959 -0,62% 153,584 153,584 154,543 07 jul
Vanguard Inv I Va... 102,247 -0,597 -0,58% 102,247 102,247 102,844 07 jul
Vanguard Inv I Va... 121,464 -0,872 -0,71% 121,464 121,464 122,336 07 jul
VG IS 20+ Yr € Tr... 258,276 +0,613 +0,24% 258,276 258,276 257,663 07 jul
VG IS Em Mkts Idx... 238,172 -2,948 -1,22% 238,172 238,172 241,119 07 jul
VG IS EUR Gvt Bd ... 228,228 +0,105 +0,05% 228,228 228,228 228,123 07 jul
VG IS EUR IG Bd I... 210,291 -0,073 -0,03% 210,291 210,291 210,364 07 jul
VG IS Euroz IL Bd... 126,751 -0,047 -0,04% 126,751 126,751 126,798 07 jul
VG IS Euroz St Id... 171,337 -1,191 -0,69% 171,337 171,337 172,528 07 jul
VG IS Gl Bd Idx £h 164,082 +0,251 +0,15% 164,082 164,082 163,832 07 jul
VG IS Gl Enh Eq Ins 169,183 -1,643 -0,96% 169,183 169,183 170,827 07 jul
VG IS Gl ShTm Bd ... 110,761 +0,024 +0,02% 110,761 110,761 110,737 07 jul
VG IS Gl SmCp Idx... 287,001 -5,059 -1,73% 287,001 287,001 292,060 07 jul
VG IS Gl St Idx Inv 30,105 -0,282 -0,93% 30,105 30,105 30,386 07 jul
VG IS Global Corp... 111,385 +0,320 +0,29% 111,385 111,385 111,065 07 jul
VG IS Global Cred... 123,106 +0,328 +0,27% 123,106 123,106 122,778 07 jul
VG IS Global Shor... 105,050 +0,036 +0,03% 105,050 105,050 105,014 07 jul
VG IS Japan St Id... 223,009 -0,869 -0,39% 223,009 223,009 223,878 07 jul
VG IS Pac xJapan ... 286,124 -3,821 -1,32% 286,124 286,124 289,945 07 jul
VG IS SRI € IG Bd... 105,446 -0,038 -0,04% 105,446 105,446 105,484 07 jul
VG IS SRI Europea... 195,168 -2,716 -1,37% 195,168 195,168 197,883 07 jul
VG IS U.K. Short-... 115,728 +0,028 +0,02% 115,728 115,728 115,701 07 jul
VG IS UK Gvt Bond... 194,025 +0,445 +0,23% 194,025 194,025 193,580 07 jul
VG IS UK Inv Gr B... 135,036 +0,176 +0,13% 135,036 135,036 134,860 07 jul
VG IS US Gvt Bond... 210,359 +0,723 +0,34% 210,359 210,359 209,636 07 jul
VG IS US IG Credi... 262,911 +1,662 +0,64% 262,911 262,911 261,249 07 jul
VG IS US Opp F £ ... 1.086,946 -13,914 -1,26% 1.086,946 1.086,946 1.100,860 07 jul
VG IS US Treasury... 104,399 -0,037 -0,04% 104,399 104,399 104,436 07 jul
VG IS US500 Stock... 35,514 -0,388 -1,08% 35,514 35,514 35,903 07 jul
VG IS Vang U.S. F... 159,879 -5,128 -3,11% 159,879 159,879 165,008 07 jul
VG IS Vanguard ES... 274,430 -4,088 -1,47% 274,430 274,430 278,517 07 jul
Vont Emerging Mar... 153,190 -0,010 -0,01% 153,190 153,190 153,200 07 jul