Koersen » Beleggingsfondsen » V | DeBeurs.nl

Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ValSq Eq Wrld C 203,050 -0,360 -0,18% 203,050 203,050 203,410 10 dec
Vanguard Inv I FT... 157,798 -0,460 -0,29% 157,798 157,798 158,258 10 dec
Vanguard Inv I Va... 110,820 -0,291 -0,26% 110,820 110,820 111,111 10 dec
Vanguard Inv I Va... 124,932 -0,362 -0,29% 124,932 124,932 125,294 10 dec
VG IS 20+ Yr € Tr... 247,155 +1,171 +0,48% 247,155 247,155 245,984 11 dec
VG IS Em Mkts Idx... 223,357 -0,564 -0,25% 223,357 223,357 223,921 10 dec
VG IS EUR Gvt Bd ... 225,252 +0,034 +0,01% 225,252 225,252 225,219 10 dec
VG IS EUR IG Bd I... 211,176 +0,019 +0,01% 211,176 211,176 211,157 10 dec
VG IS Euroz IL Bd... 128,781 +0,130 +0,10% 128,781 128,781 128,651 10 dec
VG IS Euroz St Id... 186,393 -0,189 -0,10% 186,393 186,393 186,582 10 dec
VG IS Eurp Stock ... 24,201 +0,031 +0,13% 24,201 24,201 24,170 10 dec
VG IS Gl Bd Idx £h 158,005 -0,007 0,00% 158,005 158,005 158,012 10 dec
VG IS Gl Enh Eq Ins 188,914 +0,076 +0,04% 188,914 188,914 188,838 10 dec
VG IS Gl ShTm Bd ... 108,464 -0,023 -0,02% 108,464 108,464 108,486 10 dec
VG IS Gl SmCp Idx... 304,336 -0,511 -0,17% 304,336 304,336 304,847 10 dec
VG IS Gl St Idx Inv 30,409 -0,038 -0,12% 30,409 30,409 30,446 10 dec
VG IS Global Corp... 107,923 -0,026 -0,02% 107,923 107,923 107,949 10 dec
VG IS Global Cred... 114,536 -0,013 -0,01% 114,536 114,536 114,549 10 dec
VG IS Global Shor... 103,749 -0,024 -0,02% 103,749 103,749 103,773 10 dec
VG IS Japan Gvt B... 151,987 -0,009 -0,01% 151,987 151,987 151,996 10 dec
VG IS Japan St Id... 236,186 -0,536 -0,23% 236,186 236,186 236,723 10 dec
VG IS Pac xJapan ... 293,356 -1,988 -0,67% 293,356 293,356 295,344 10 dec
VG IS SRI € IG Bd... 105,905 +0,007 +0,01% 105,905 105,905 105,898 10 dec
VG IS SRI Europea... 198,231 -0,404 -0,20% 198,231 198,231 198,636 10 dec
VG IS SRI Global ... 263,698 -1,920 -0,72% 263,698 263,698 265,618 10 dec
VG IS U.K. Short-... 114,517 +0,253 +0,22% 114,517 114,517 114,265 10 dec
VG IS UK Gvt Bond... 176,737 -0,458 -0,26% 176,737 176,737 177,195 10 dec
VG IS UK Inv Gr B... 129,955 -0,112 -0,09% 129,955 129,955 130,067 10 dec
VG IS US Fundam V... 218,849 -0,525 -0,24% 218,849 218,849 219,375 10 dec
VG IS US Gvt Bond... 194,097 -0,141 -0,07% 194,097 194,097 194,238 10 dec
VG IS US IG Credi... 253,897 -0,518 -0,20% 253,897 253,897 254,415 10 dec
VG IS US Opportun... 1.125,495 -2,173 -0,19% 1.125,495 1.125,495 1.127,667 10 dec
VG IS US Treasury... 99,809 +0,012 +0,01% 99,809 99,809 99,797 10 dec
VG IS US500 Stock... 35,113 -0,038 -0,11% 35,113 35,113 35,151 10 dec
Vont Emerging Mar... 159,730 -0,110 -0,07% 159,730 159,730 159,840 10 dec