Koersen » Beleggingsfondsen » W - Z | DeBeurs.nl

Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W.F.(L.)W.-E.M.I.... 127,870 0,000 0,00% 127,870 127,870 127,870 06 dec
W.FARGO(L)W.-EM.M... 113,450 0,000 0,00% 113,450 113,450 113,450 06 dec
WB Dyn Dvd Alloc ... 137,140 +0,200 +0,15% 137,140 137,140 136,940 05 dec
WB EM Gwth Fd IC 224,590 +2,050 +0,92% 224,590 224,590 222,540 05 dec
WB EM Leaders Fd IC 123,970 +0,920 +0,75% 123,970 123,970 123,050 05 dec
WB EM SmCap Gwth ... 132,980 +0,980 +0,74% 132,980 132,980 132,000 05 dec
WB Gl Leaders Fd ZA 218,160 +1,430 +0,66% 218,160 218,160 216,730 18 jun
WB U.S. All Cap G... 318,430 +0,600 +0,19% 318,430 318,430 317,830 05 dec
WB U.S. Sm-MCap G... 473,060 +0,880 +0,19% 473,060 473,060 472,180 05 dec
WELL (L)II ALTA U... 9,607 0,000 0,00% 9,607 9,607 9,607 06 dec
WELL (L)II Cmdty ... 6,025 0,000 0,00% 6,025 6,025 6,025 06 dec
WELL (L)II Cmdty ... 6,789 0,000 0,00% 6,789 6,789 6,789 06 dec
WELL (L)II Global... 12,752 0,000 0,00% 12,752 12,752 12,752 06 dec
WELL (L)II Multi-... 13,419 0,000 0,00% 13,419 13,419 13,419 06 dec
WELL (L)II Opp Cm... 6,149 -0,030 -0,48% 6,149 6,149 6,179 25 apr
WELLS FARGO ALL C... 352,370 0,000 0,00% 352,370 352,370 352,370 06 dec
WELLS FARGO ASIA ... 167,740 0,000 0,00% 167,740 167,740 167,740 06 dec
WELLS FARGO US LA... 278,850 0,000 0,00% 278,850 278,850 278,850 06 dec
WF (Lux) Gl.Oppor... 117,440 0,000 0,00% 117,440 117,440 117,440 06 dec
WF (Lux) US HY Bo... 196,720 0,000 0,00% 196,720 196,720 196,720 06 dec
WF (Lux) US ShTrm... 117,460 0,000 0,00% 117,460 117,460 117,460 06 dec
WF(L) Ww EUR Inv ... 106,480 0,000 0,00% 106,480 106,480 106,480 06 dec
WF(L) Ww Gl Focus... 121,010 0,000 0,00% 121,010 121,010 121,010 29 aug
WF(L) Ww Gl Low V... 15,720 0,000 0,00% 15,720 15,720 15,720 06 dec
WF(L) Ww Global L... 102,940 0,000 0,00% 102,940 102,940 102,940 06 dec
WF(L) Ww U.S. Sel... 122,780 0,000 0,00% 122,780 122,780 122,780 06 dec
WF(L) Ww US Sma C... 136,690 0,000 0,00% 136,690 136,690 136,690 06 dec
WF(L) Ww USD Inve... 119,090 0,000 0,00% 119,090 119,090 119,090 06 dec
Windmill Trend Ev... 133,090 -2,550 -1,88% 133,090 133,090 135,640 31 okt
Winning Fds Full ... 207,910 +0,790 +0,38% 207,910 207,910 207,120 06 dec
Winning Fds Mediu... 165,360 +0,200 +0,12% 165,360 165,360 165,160 06 dec
WIP EM Fixed Inco... 20,270 0,000 0,00% 20,270 20,270 20,270 06 dec
WIP Opp Equity A USD 94,110 0,000 0,00% 94,110 94,110 94,110 06 dec
WMF(I) Durable En... 12,276 0,000 0,00% 12,276 12,276 12,276 06 dec
WMF(I) Durb Cos P... 18,767 0,000 0,00% 18,767 18,767 18,767 06 dec
WMF(I) EM Local E... 13,998 0,000 0,00% 13,998 13,998 13,998 06 dec
WMF(I) EM Opp Pf $ S 12,222 0,000 0,00% 12,222 12,222 12,222 06 dec
WMF(I) EM Sys Eq ... 13,464 0,000 0,00% 13,464 13,464 13,464 06 dec
WMF(I) Emerging L... 13,618 0,000 0,00% 13,618 13,618 13,618 06 dec
WMF(I) Enduring A... 13,169 0,000 0,00% 13,169 13,169 13,169 06 dec
WMF(I) Eurp Contr... 11,990 0,000 0,00% 11,990 11,990 11,990 06 dec
WMF(I) Gl CCY AR ... 10,995 0,000 0,00% 10,995 10,995 10,995 06 dec
WMF(I) Gl Healthc... 66,449 0,000 0,00% 66,449 66,449 66,449 06 dec
WMF(I) Gl Impact ... 14,368 0,000 0,00% 14,368 14,368 14,368 06 dec
WMF(I) Gl Stgi So... 10,064 +0,009 +0,09% 10,064 10,064 10,054 mei '18
WMF(I) Global Bd ... 23,722 0,000 0,00% 23,722 23,722 23,722 06 dec
WMF(I) Higher Qua... 10,802 0,000 0,00% 10,802 10,802 10,802 06 dec
WMF(I) Opportunis... 10,654 0,000 0,00% 10,654 10,654 10,654 06 dec
WMF(I) Pan Europe... 12,269 0,000 0,00% 12,269 12,269 12,269 06 dec
WMF(I) Strategic ... 27,291 0,000 0,00% 27,291 27,291 27,291 06 dec
WMF(I) US Core HY... 17,814 0,000 0,00% 17,814 17,814 17,814 06 dec
WMF(I) US$ Capita... 38,013 0,000 0,00% 38,013 38,013 38,013 31 jul
WMF(I) Wrld Bd Pf... 11,053 0,000 0,00% 11,053 11,053 11,053 06 dec
WMF(L) AR Bd and ... 9,298 -0,014 -0,15% 9,298 9,298 9,311 apr '18
WMF(L) AS Local O... 20,009 0,000 0,00% 20,009 20,009 20,009 06 dec
WMF(L) Asia Techn... 9,055 0,000 0,00% 9,055 9,055 9,055 06 dec
WMF(L) EM Res Eq ... 13,186 0,000 0,00% 13,186 13,186 13,186 06 dec
WMF(L) Gl Contr E... 18,122 0,000 0,00% 18,122 18,122 18,122 30 aug
WMF(L) Gl HC L/S ... 11,931 0,000 0,00% 11,931 11,931 11,931 06 dec
WMF(L) Gl Opp Eq ... 22,601 0,000 0,00% 22,601 22,601 22,601 06 dec
WMF(L) Gl Qty Gwt... 30,757 0,000 0,00% 30,757 30,757 30,757 06 dec
WMF(L) Gl Res Eq ... 55,361 0,000 0,00% 55,361 55,361 55,361 06 dec
WMF(L) Gl TR (Feede 13,144 0,000 0,00% 13,144 13,144 13,144 06 dec
WMF(L) Gl Val Eq ... 11,981 -0,036 -0,30% 11,981 11,981 12,017 24 apr
WMF(L) Global Inn... 16,082 0,000 0,00% 16,082 16,082 16,082 06 dec
WMF(L) Global Sel... 25,525 0,000 0,00% 25,525 25,525 25,525 06 dec
WMF(L) Global The... 8,368 -0,006 -0,08% 8,368 8,368 8,375 nov '18
WMF(L) Opp EM Deb... 9,267 0,000 0,00% 9,267 9,267 9,267 06 dec
WMF(L) Strategic ... 10,249 0,000 0,00% 10,249 10,249 10,249 06 dec
WMF(L) US Eq L/S ... 12,537 0,000 0,00% 12,537 12,537 12,537 06 dec
WMF(L) US Res Eq ... 110,100 0,000 0,00% 110,100 110,100 110,100 06 dec
WP Stewart Holdin... 578,640 +7,240 +1,27% 578,640 578,640 571,400 06 dec