Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
WB Dyn Dvd Alloc ... 136,780 -0,590 -0,43% 136,780 136,780 137,370 13 jul
WB EM Gwth Fd IC 266,480 -0,180 -0,07% 266,480 266,480 266,660 13 jul
WB EM Leaders Fd IC 134,260 -1,360 -1,00% 134,260 134,260 135,620 13 jul
WB EM SmCap Gwth ... 149,970 -0,550 -0,37% 149,970 149,970 150,520 13 jul
WB Gl Leaders Fd ZA 218,160 +1,430 +0,66% 218,160 218,160 216,730 jun '19
WB U.S. All Cap G... 356,720 -7,340 -2,02% 356,720 356,720 364,060 13 jul
WB U.S. Sm-MCap G... 470,820 -9,200 -1,92% 470,820 470,820 480,020 13 jul
WELL (L)II ALTA U... 8,312 -0,056 -0,67% 8,312 8,312 8,367 31 mrt
WELL (L)II Cmdty ... 5,675 +0,013 +0,23% 5,675 5,675 5,662 13 jul
WELL (L)II Cmdty ... 6,480 +0,015 +0,22% 6,480 6,480 6,465 13 jul
WELL (L)II Global... 12,949 +0,008 +0,06% 12,949 12,949 12,941 13 jul
WELL (L)II Multi-... 13,866 +0,015 +0,11% 13,866 13,866 13,851 13 jul
WELL (L)II Opp Cm... 6,149 -0,030 -0,48% 6,149 6,149 6,179 apr '19
WF(L) Ww Emerging... 118,830 -0,220 -0,18% 118,830 118,830 119,050 13 jul
WF(L) Ww Emerging... 119,200 -1,150 -0,96% 119,200 119,200 120,350 13 jul
WF(L) Ww EUR Inv ... 105,570 -0,190 -0,18% 105,570 105,570 105,760 13 jul
WF(L) Ww Gl Focus... 121,010 -0,180 -0,15% 121,010 121,010 121,190 29 aug
WF(L) Ww Gl Low V... 14,130 -0,110 -0,77% 14,130 14,130 14,240 13 jul
WF(L) Ww Global E... 150,940 -0,540 -0,36% 150,940 150,940 151,480 13 jul
WF(L) Ww Global L... 102,490 -1,540 -1,48% 102,490 102,490 104,030 13 jul
WF(L) Ww Global O... 123,040 +0,050 +0,04% 123,040 123,040 122,990 13 jul
WF(L) Ww U.S. Lar... 321,430 -6,670 -2,03% 321,430 321,430 328,100 13 jul
WF(L) Ww U.S. Sel... 102,920 -1,630 -1,56% 102,920 102,920 104,550 13 jul
WF(L) Ww US All C... 407,320 -12,630 -3,01% 407,320 407,320 419,950 13 jul
WF(L) Ww US HY Bd... 190,700 +0,760 +0,40% 190,700 190,700 189,940 13 jul
WF(L) Ww US ShTe ... 117,880 +0,190 +0,16% 117,880 117,880 117,690 13 jul
WF(L) Ww US Sma C... 102,150 -0,610 -0,59% 102,150 102,150 102,760 13 jul
WF(L) Ww USD Inve... 128,550 +0,350 +0,27% 128,550 128,550 128,200 13 jul
Windmill Trend Ev... 134,250 -3,060 -2,23% 134,250 134,250 137,310 30 jun
Winning Fds Full ... 198,240 +1,220 +0,62% 198,240 198,240 197,020 13 jul
Winning Fds Mediu... 161,400 +0,440 +0,27% 161,400 161,400 160,960 13 jul
WMF(I) Durable En... 11,169 -0,020 -0,18% 11,169 11,169 11,189 13 jul
WMF(I) Durb Cos P... 16,486 -0,102 -0,61% 16,486 16,486 16,588 13 jul
WMF(I) EM Local E... 13,989 -0,062 -0,44% 13,989 13,989 14,051 13 jul
WMF(I) EM Opp Pf $ S 13,607 +0,041 +0,30% 13,607 13,607 13,566 13 jul
WMF(I) EM Sys Eq ... 13,623 +0,101 +0,75% 13,623 13,623 13,522 13 jul
WMF(I) Emerging L... 13,483 -0,005 -0,04% 13,483 13,483 13,488 13 jul
WMF(I) Enduring A... 12,475 +0,049 +0,40% 12,475 12,475 12,426 13 jul
WMF(I) Eurp Contr... 8,648 +0,108 +1,26% 8,648 8,648 8,540 13 jul
WMF(I) Gl CCY AR ... 11,039 -0,008 -0,07% 11,039 11,039 11,047 13 jul
WMF(I) Gl Healthc... 71,774 -0,459 -0,63% 71,774 71,774 72,233 13 jul
WMF(I) Gl Impact ... 14,126 -0,109 -0,76% 14,126 14,126 14,235 13 jul
WMF(I) Gl Stgi So... 10,064 +0,009 +0,09% 10,064 10,064 10,054 mei '18
WMF(I) Global Bd ... 24,715 -0,023 -0,09% 24,715 24,715 24,738 13 jul
WMF(I) Higher Qua... 10,739 +0,037 +0,34% 10,739 10,739 10,703 13 jul
WMF(I) Opportunis... 11,089 +0,065 +0,59% 11,089 11,089 11,024 13 jul
WMF(I) Pan Europe... 11,708 +0,064 +0,55% 11,708 11,708 11,645 13 jul
WMF(I) Strategic ... 26,368 +0,241 +0,92% 26,368 26,368 26,128 13 jul
WMF(I) US Core HY... 17,738 +0,049 +0,28% 17,738 17,738 17,689 13 jul
WMF(I) Wrld Bd Pf... 11,134 +0,003 +0,03% 11,134 11,134 11,130 13 jul
WMF(L) AR Bd and ... 9,298 -0,014 -0,15% 9,298 9,298 9,311 apr '18
WMF(L) AS Local O... 22,194 -0,016 -0,07% 22,194 22,194 22,210 13 jul
WMF(L) Asia Techn... 11,405 +0,033 +0,29% 11,405 11,405 11,372 13 jul
WMF(L) EM Res Eq ... 13,293 +0,014 +0,11% 13,293 13,293 13,279 13 jul
WMF(L) Gl Contr E... 18,122 +0,114 +0,63% 18,122 18,122 18,008 30 aug
WMF(L) Gl HC L/S ... 11,283 -0,068 -0,60% 11,283 11,283 11,351 13 jul
WMF(L) Gl Opp Eq ... 23,977 -0,187 -0,77% 23,977 23,977 24,164 13 jul
WMF(L) Gl Qty Gwt... 33,750 -0,277 -0,81% 33,750 33,750 34,027 13 jul
WMF(L) Gl Res Eq ... 56,009 -0,223 -0,40% 56,009 56,009 56,232 13 jul
WMF(L) Gl TR (Feede 13,367 +0,011 +0,08% 13,367 13,367 13,356 13 jul
WMF(L) Gl Val Eq ... 11,981 -0,036 -0,30% 11,981 11,981 12,017 apr '19
WMF(L) Global Inn... 20,106 -0,421 -2,05% 20,106 20,106 20,527 13 jul
WMF(L) Global Sel... 27,869 -0,393 -1,39% 27,869 27,869 28,261 13 jul
WMF(L) Global The... 8,368 -0,006 -0,08% 8,368 8,368 8,375 nov '18
WMF(L) Opp EM Deb... 9,090 +0,016 +0,18% 9,090 9,090 9,074 13 jul
WMF(L) Strategic ... 9,783 +0,038 +0,39% 9,783 9,783 9,745 13 jul
WMF(L) US Eq L/S ... 13,473 -0,206 -1,51% 13,473 13,473 13,679 13 jul
WMF(L) US Res Eq ... 112,700 -1,460 -1,28% 112,700 112,700 114,160 13 jul
WP Stewart Holdin... 568,410 -12,220 -2,10% 568,410 568,410 580,630 10:00