Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&O Beleggings Br... 129,902 -1,406 -1,07% 129,902 129,902 131,308 17 apr
WB EM Gwth Fd IC 246,630 +0,500 +0,20% 246,630 246,630 246,130 17 apr
WB EM Leaders Fd IC 116,870 +0,040 +0,03% 116,870 116,870 116,830 17 apr
WB EM SmCap Gwth ... 122,320 +1,040 +0,86% 122,320 122,320 121,280 17 apr
WB Gl Leaders Fd ZA 122,140 -1,120 -0,91% 122,140 122,140 123,260 17 apr
WB U.S. All Cap G... 554,570 -4,140 -0,74% 554,570 554,570 558,710 17 apr
WB U.S. Sm-MCap G... 599,980 -4,640 -0,77% 599,980 599,980 604,620 17 apr
Windmill Trend Ev... 184,560 +0,060 +0,03% 184,560 184,560 184,500 15 apr
Wining Full Eq D 269,750 -1,100 -0,41% 269,750 269,750 270,850 17 apr
Wining Medium Eq D 174,010 -0,460 -0,26% 174,010 174,010 174,470 17 apr
Wint Winton Diver... 120,810 -0,147 -0,12% 120,810 120,810 120,957 17 apr
WMF(I) Durable En... 15,786 -0,039 -0,25% 15,786 15,786 15,825 17 apr
WMF(I) Durb Cos €S 25,005 -0,068 -0,27% 25,005 25,005 25,073 17 apr
WMF(I) EM Opp $S 12,651 +0,022 +0,17% 12,651 12,651 12,629 17 apr
WMF(I) Enduring A... 13,101 +0,024 +0,18% 13,101 13,101 13,077 aug '20
WMF(I) Gl Healthc... 80,914 -0,215 -0,26% 80,914 80,914 81,128 17 apr
WMF(I) Gl Impact $D 17,505 -0,134 -0,76% 17,505 17,505 17,639 17 apr
WMF(I) Global Bd $S 20,888 +0,057 +0,28% 20,888 20,888 20,831 17 apr
WMF(I) Strategic ... 42,113 +0,100 +0,24% 42,113 42,113 42,013 17 apr
WMF(I) US$ Core H... 21,050 +0,010 +0,05% 21,050 21,050 21,041 17 apr
WMF(I) Wellington... 16,169 +0,047 +0,29% 16,169 16,169 16,122 17 apr
WMF(I) Wellington... 11,867 +0,016 +0,13% 11,867 11,867 11,851 17 apr
WMF(I) Wellington... 10,414 +0,048 +0,46% 10,414 10,414 10,366 17 apr
WMF(I) Wrld Bd $D 10,964 +0,003 +0,03% 10,964 10,964 10,961 17 apr
WMF(L) AS Local O... 21,075 +0,025 +0,12% 21,075 21,075 21,051 17 apr
WMF(L) Asia Techn... 13,840 -0,208 -1,48% 13,840 13,840 14,048 17 apr
WMF(L) EM Res Eq $S 12,598 +0,063 +0,50% 12,598 12,598 12,536 17 apr
WMF(L) Gl Innovat $S 23,717 -0,202 -0,85% 23,717 23,717 23,919 17 apr
WMF(L) Gl Opp Eq S 32,697 -0,104 -0,32% 32,697 32,697 32,801 17 apr
WMF(L) Gl Qty Gwt... 45,387 -0,208 -0,46% 45,387 45,387 45,595 17 apr
WMF(L) Gl Res Eq ... 80,636 -0,482 -0,59% 80,636 80,636 81,119 17 apr
WMF(L) Global Sel... 36,667 -0,216 -0,59% 36,667 36,667 36,883 17 apr
WMF(L) Opp EM Deb... 6,624 +0,024 +0,37% 6,624 6,624 6,600 17 apr
WMF(L) US Res Eq S 177,161 -1,114 -0,62% 177,161 177,161 178,275 17 apr
WMF(L)II Cmdty Fu... 11,448 -0,061 -0,53% 11,448 11,448 11,509 17 apr
WMF(L)II Commodit... 9,605 -0,052 -0,54% 9,605 9,605 9,657 17 apr
WMF(L)II Gl TR C$T H 15,609 -0,029 -0,18% 15,609 15,609 15,638 17 apr
WMF(L)II Global T... 14,853 -0,027 -0,18% 14,853 14,853 14,880 17 apr
WMF(L)II Multi-Se... 15,614 +0,048 +0,31% 15,614 15,614 15,566 17 apr
WP Stewart Holdin... 798,250 -5,710 -0,71% 798,250 798,250 803,960 10:01
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront