Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&O Beleggings Br... 129,077 +0,099 +0,08% 129,077 129,077 128,978 22 apr
WB EM Gwth Fd IC 243,830 +0,970 +0,40% 243,830 243,830 242,860 22 apr
WB EM Leaders Fd IC 115,940 +1,010 +0,88% 115,940 115,940 114,930 22 apr
WB EM SmCap Gwth ... 122,580 +0,060 +0,05% 122,580 122,580 122,520 22 apr
WB Gl Leaders Fd ZA 120,630 +0,110 +0,09% 120,630 120,630 120,520 22 apr
WB U.S. All Cap G... 553,610 +4,940 +0,90% 553,610 553,610 548,670 22 apr
WB U.S. Sm-MCap G... 597,260 +4,250 +0,72% 597,260 597,260 593,010 22 apr
Windmill Trend Ev... 184,560 +0,060 +0,03% 184,560 184,560 184,500 15 apr
Wining Full Eq D 269,760 +0,560 +0,21% 269,760 269,760 269,200 22 apr
Wining Medium Eq D 173,890 +0,180 +0,10% 173,890 173,890 173,710 22 apr
Wint Winton Diver... 120,767 -0,169 -0,14% 120,767 120,767 120,936 22 apr
WMF(I) Durable En... 15,974 +0,093 +0,59% 15,974 15,974 15,880 22 apr
WMF(I) Durb Cos €S 25,250 +0,183 +0,73% 25,250 25,250 25,066 22 apr
WMF(I) EM Opp $S 12,604 +0,087 +0,69% 12,604 12,604 12,518 22 apr
WMF(I) Enduring A... 13,101 +0,024 +0,18% 13,101 13,101 13,077 aug '20
WMF(I) Gl Healthc... 81,233 +0,529 +0,66% 81,233 81,233 80,704 22 apr
WMF(I) Gl Impact $D 17,550 +0,120 +0,69% 17,550 17,550 17,430 22 apr
WMF(I) Global Bd $S 20,878 -0,010 -0,05% 20,878 20,878 20,888 22 apr
WMF(I) Strategic ... 42,741 +0,386 +0,91% 42,741 42,741 42,355 22 apr
WMF(I) US$ Core H... 21,129 +0,061 +0,29% 21,129 21,129 21,068 22 apr
WMF(I) Wellington... 16,267 +0,100 +0,62% 16,267 16,267 16,167 22 apr
WMF(I) Wellington... 11,902 +0,021 +0,18% 11,902 11,902 11,881 22 apr
WMF(I) Wellington... 10,405 -0,014 -0,14% 10,405 10,405 10,419 22 apr
WMF(I) Wrld Bd $D 10,967 -0,007 -0,06% 10,967 10,967 10,974 22 apr
WMF(L) AS Local O... 21,209 +0,216 +1,03% 21,209 21,209 20,993 22 apr
WMF(L) Asia Techn... 13,538 +0,166 +1,24% 13,538 13,538 13,372 22 apr
WMF(L) EM Res Eq $S 12,571 +0,078 +0,63% 12,571 12,571 12,492 22 apr
WMF(L) Gl Innovat $S 23,480 +0,205 +0,88% 23,480 23,480 23,275 22 apr
WMF(L) Gl Opp Eq S 32,595 +0,241 +0,75% 32,595 32,595 32,354 22 apr
WMF(L) Gl Qty Gwt... 45,100 +0,365 +0,82% 45,100 45,100 44,735 22 apr
WMF(L) Gl Res Eq ... 80,419 +0,672 +0,84% 80,419 80,419 79,746 22 apr
WMF(L) Global Sel... 36,578 +0,333 +0,92% 36,578 36,578 36,246 22 apr
WMF(L) Opp EM Deb... 6,642 +0,010 +0,16% 6,642 6,642 6,631 22 apr
WMF(L) US Res Eq S 176,508 +1,708 +0,98% 176,508 176,508 174,800 22 apr
WMF(L)II Cmdty Fu... 11,552 -0,042 -0,36% 11,552 11,552 11,594 22 apr
WMF(L)II Commodit... 9,695 -0,035 -0,36% 9,695 9,695 9,730 22 apr
WMF(L)II Gl TR C$T H 15,619 -0,005 -0,03% 15,619 15,619 15,623 22 apr
WMF(L)II Global T... 14,863 -0,005 -0,03% 14,863 14,863 14,867 22 apr
WMF(L)II Multi-Se... 15,623 +0,023 +0,15% 15,623 15,623 15,600 22 apr
WP Stewart Holdin... 797,240 +6,190 +0,78% 797,240 797,240 791,050 23 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront