Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 8,970 +0,360 +4,18% 8,970 8,790 8,610 17:30
AMEXB PI OPENN 505,910 -13,500 -2,60% 505,910 505,910 519,410 09:05
BASKT PI OPENN 13,280 -0,180 -1,34% 13,280 13,130 13,460 17:30
BRENT PI OPENB 13,350 -0,100 -0,74% 13,350 13,350 13,450 17:30
CEC PI OPENN 12,980 -0,190 -1,44% 13,060 12,980 13,170 17:30
DOWJO PI OPENN 230,630 -0,680 -0,29% 230,630 230,630 231,310 09:05
GBUGS PI OPENN 262,780 -11,840 -4,31% 262,780 262,780 274,620 09:05
GOLD PI OPENN 15,830 -0,020 -0,13% 15,840 15,830 15,850 17:30
GOUD CT OPENN 1.583,000 -2,500 -0,16% 1.583,000 1.583,000 1.585,500 17:30
HSCEI PI OPENN 117,900 -2,700 -2,24% 117,900 117,800 120,600 17:30
HSI PI OPENN 290,030 -5,230 -1,77% 290,030 290,030 295,260 09:05
IABBP PI OPENN 57,950 -1,250 -2,11% 57,950 48,220 59,200 17:30
IAEET PI OPENN 1,920 -0,030 -1,54% 1,920 1,870 1,950 17:30
IAWUT PI OPENN 39,840 -0,240 -0,60% 39,840 35,020 40,080 17:30
INDIA PI OPENN 97,100 -1,700 -1,72% 97,100 83,800 98,800 17:30
INDIA PI OPENN 14,970 -0,310 -2,03% 14,970 13,280 15,280 17:30
MEXIC PI OPENN 13,190 0,000 0,00% 0,000 0,000 13,190 apr '19
MOOIV PI OPENN 17,190 -0,020 -0,12% 17,190 17,130 17,210 17:30
NASDQ PI OPENN 93,960 -2,110 -2,20% 93,960 93,960 96,070 09:05
NIKKEI CT OPENN 18,490 -0,250 -1,33% 18,560 18,490 18,740 17:30
OILGA PI OPENB 3,190 +0,040 +1,27% 3,190 2,820 3,150 17:30
PALLA PI OPENN 16,890 -0,370 -2,14% 16,890 16,890 17,260 17:30
PLATI PI OPENN 7,200 -0,210 -2,83% 7,200 7,200 7,410 17:30
Rabobank Certificaat 110,600 -0,200 -0,18% 111,080 110,050 110,800 17:21
RBS EGYPTE CERT 6,050 -0,160 -2,58% 6,220 6,050 6,210 17:30
RBSBI PI OPENN 21,730 -0,310 -1,41% 21,730 21,490 22,040 17:30
RICEN PI OPENN 2,940 0,000 0,00% 0,000 0,000 2,940 27 apr
RIEHM PI OPENN 12,730 -0,190 -1,47% 12,800 12,730 12,920 17:30
RUSLAND CT OPENN 136,800 -4,900 -3,46% 136,800 136,800 141,700 09:05
SILVE PI OPENN 22,230 -0,590 -2,59% 22,230 16,740 22,820 17:30
SXRE PI OPENB 32,280 -0,500 -1,53% 32,460 32,280 32,780 17:30
TURKIJE CT OPENN 13,760 -0,150 -1,08% 13,880 13,760 13,910 17:30
VIETN PI OPENN 5,790 -0,070 -1,19% 5,790 5,790 5,860 17:30
Z KOREA CT OPENN 212,000 -0,900 -0,42% 212,000 212,000 212,900 09:05
ZILVER CT OPENN 16,740 -0,140 -0,83% 16,740 16,740 16,880 17:30