Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 14,860 +0,420 +2,91% 14,910 14,650 14,440 17:30
AMEXB PI OPENN 466,110 +11,910 +2,62% 466,590 455,220 454,200 17:25
BASKT PI OPENN 12,720 +0,150 +1,19% 12,780 12,720 12,570 17:30
BRENT PI OPENB 40,160 +0,170 +0,43% 40,370 39,530 39,990 17:30
CEC PI OPENN 19,460 +0,020 +0,10% 19,550 19,260 19,440 17:30
DOWJO PI OPENN 358,960 +2,390 +0,67% 359,410 357,780 356,570 17:29
GBUGS PI OPENN 234,990 -2,480 -1,04% 235,210 230,570 237,470 17:29
GOLD PI OPENN 21,660 -0,220 -1,01% 21,730 21,470 21,880 17:30
GOUD CT OPENN 2.165,000 -21,500 -0,98% 2.172,000 2.146,000 2.186,500 17:30
HSCEI PI OPENN 69,450 +1,000 +1,46% 69,750 69,400 68,450 17:30
HSI PI OPENN 201,230 +2,710 +1,37% 201,840 200,840 198,520 17:25
IABBP PI OPENN 67,700 -0,150 -0,22% 68,400 67,500 67,850 17:30
IAEET PI OPENN 2,910 +0,060 +2,11% 2,920 2,860 2,850 17:30
IAWUT PI OPENN 56,750 +0,350 +0,62% 56,850 56,400 56,400 17:30
INDIA PI OPENN 218,500 0,000 0,00% 219,500 217,700 218,500 17:30
INDIA PI OPENN 34,980 0,000 0,00% 35,170 34,830 34,980 17:30
MOOIV PI OPENN 25,900 +0,040 +0,15% 25,960 25,820 25,860 17:30
NASDQ PI OPENN 162,590 +2,740 +1,71% 162,730 160,590 159,850 17:29
NIKKEI CT OPENN 22,770 +0,150 +0,66% 22,780 22,610 22,620 17:30
OILGA PI OPENB 8,510 +0,020 +0,24% 8,530 8,460 8,490 17:30
PALLA PI OPENN 9,160 +0,070 +0,77% 9,200 8,900 9,090 17:30
PLATI PI OPENN 8,450 -0,100 -1,17% 8,490 8,350 8,550 17:30
Rabobank Certificaat 106,880 +0,030 +0,03% 106,950 106,750 106,850 17:35
RBS EGYPTE CERT 5,340 -0,220 -3,96% 5,540 5,320 5,560 17:30
RBSBI PI OPENN 20,570 +0,240 +1,18% 20,650 20,560 20,330 17:30
RICEN PI OPENN 9,430 +0,030 +0,32% 9,460 9,320 9,400 17:30
RIEHM PI OPENN 18,760 -0,360 -1,88% 18,860 18,670 19,120 17:30
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 17,890 +0,030 +0,17% 18,030 17,520 17,860 17:30
SXRE PI OPENB 44,390 +1,110 +2,56% 44,400 43,810 43,280 17:30
TURKIJE CT OPENN 26,910 -0,170 -0,63% 0,000 0,000 27,080 22 apr
VIETN PI OPENN 5,620 +0,060 +1,08% 5,640 5,610 5,560 13:28
Z KOREA CT OPENN 243,410 +1,490 +0,62% 245,710 241,950 241,920 17:15
ZILVER CT OPENN 25,310 -0,090 -0,35% 25,380 24,880 25,400 17:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront