Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 14,950 +0,050 +0,34% 15,050 14,840 14,900 17:30
AMEXB PI OPENN 451,650 -11,310 -2,44% 462,830 449,820 462,960 17:29
BASKT PI OPENN 12,750 -0,070 -0,55% 12,780 12,750 12,820 17:30
BRENT PI OPENB 39,940 -0,490 -1,21% 40,390 39,870 40,430 17:30
CEC PI OPENN 19,110 -0,200 -1,04% 19,410 19,110 19,310 17:30
DOWJO PI OPENN 352,820 -5,630 -1,57% 357,920 351,830 358,450 17:28
GBUGS PI OPENN 236,860 -1,110 -0,47% 241,820 236,710 237,970 17:28
GOLD PI OPENN 21,710 -0,060 -0,28% 21,800 21,600 21,770 17:30
GOUD CT OPENN 2.170,000 -6,000 -0,28% 2.178,500 2.159,000 2.176,000 17:30
HSCEI PI OPENN 71,200 +0,300 +0,42% 71,500 70,850 70,900 17:30
HSI PI OPENN 205,980 +1,540 +0,75% 206,710 205,010 204,440 17:28
IABBP PI OPENN 65,100 -3,100 -4,55% 67,950 64,900 68,200 17:30
IAEET PI OPENN 2,850 -0,030 -1,04% 2,860 2,830 2,880 17:30
IAWUT PI OPENN 56,650 -0,250 -0,44% 56,950 56,300 56,900 17:30
INDIA PI OPENN 214,200 -1,900 -0,88% 216,500 213,600 216,100 17:30
INDIA PI OPENN 34,250 -0,320 -0,93% 34,650 34,140 34,570 17:30
MOOIV PI OPENN 25,510 -0,180 -0,70% 25,760 25,420 25,690 17:30
NASDQ PI OPENN 160,600 -2,870 -1,76% 161,620 160,210 163,470 17:28
NIKKEI CT OPENN 22,350 -0,520 -2,27% 22,550 22,210 22,870 17:30
OILGA PI OPENB 8,510 -0,010 -0,12% 8,520 8,450 8,520 17:30
PALLA PI OPENN 8,720 -0,350 -3,86% 9,010 8,700 9,070 17:30
PLATI PI OPENN 8,440 +0,070 +0,84% 8,440 8,310 8,370 17:30
Rabobank Certificaat 106,440 -0,260 -0,24% 106,720 106,300 106,700 17:36
RBS EGYPTE CERT 5,110 -0,060 -1,16% 5,250 5,100 5,170 17:30
RBSBI PI OPENN 20,620 -0,110 -0,53% 20,680 20,610 20,730 17:30
RICEN PI OPENN 9,390 -0,080 -0,84% 9,470 9,370 9,470 17:30
RIEHM PI OPENN 18,880 -0,050 -0,26% 19,040 18,860 18,930 17:30
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 18,100 +0,010 +0,06% 18,230 17,910 18,090 17:30
SXRE PI OPENB 42,900 -0,790 -1,81% 43,790 42,800 43,690 17:30
TURKIJE CT OPENN 26,520 -0,480 -1,78% 27,190 26,520 27,000 17:30
VIETN PI OPENN 5,640 +0,100 +1,81% 5,660 5,640 5,540 14:53
Z KOREA CT OPENN 240,930 -3,560 -1,46% 245,920 239,640 244,490 17:29
ZILVER CT OPENN 25,340 -0,060 -0,24% 25,600 25,230 25,400 17:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront