Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 14,550 0,000 0,00% 0,000 0,000 14,550 10 apr
AMEXB PI OPENN 468,460 -1,110 -0,24% 468,600 463,790 469,570 16 apr
BASKT PI OPENN 12,450 -0,250 -1,97% 12,530 12,440 12,700 16 apr
BRENT PI OPENB 41,590 +0,360 +0,87% 41,770 41,190 41,230 16 apr
CEC PI OPENN 18,710 -0,590 -3,06% 19,020 18,700 19,300 16 apr
DOWJO PI OPENN 355,580 -1,740 -0,49% 356,660 353,890 357,320 16 apr
GBUGS PI OPENN 238,260 -4,860 -2,00% 241,180 236,420 243,120 16 apr
GOLD PI OPENN 22,360 +0,300 +1,36% 22,450 22,190 22,060 16 apr
GOUD CT OPENN 2.234,500 +29,500 +1,34% 2.244,000 2.217,500 2.205,000 16 apr
HSCEI PI OPENN 67,200 -1,000 -1,47% 67,500 66,850 68,200 16 apr
HSI PI OPENN 194,690 -3,360 -1,70% 195,610 193,700 198,050 16 apr
IABBP PI OPENN 67,050 -1,450 -2,12% 68,200 66,800 68,500 16 apr
IAEET PI OPENN 2,850 -0,030 -1,04% 2,870 2,830 2,880 16 apr
IAWUT PI OPENN 55,950 -0,800 -1,41% 56,450 55,750 56,750 16 apr
INDIA PI OPENN 215,800 -2,500 -1,15% 216,300 214,900 218,300 16 apr
INDIA PI OPENN 34,540 -0,410 -1,17% 34,630 34,370 34,950 16 apr
MOOIV PI OPENN 24,770 -0,250 -1,00% 25,640 24,770 25,020 16 apr
NASDQ PI OPENN 166,540 -2,290 -1,36% 166,540 165,540 168,830 16 apr
NIKKEI CT OPENN 23,320 -0,450 -1,89% 23,390 23,230 23,770 16 apr
OILGA PI OPENB 8,570 -0,220 -2,50% 8,670 8,500 8,790 16 apr
PALLA PI OPENN 9,270 -0,090 -0,96% 9,310 8,990 9,360 16 apr
PLATI PI OPENN 9,010 +0,020 +0,22% 9,060 8,920 8,990 16 apr
Rabobank Certificaat 105,750 +2,460 +2,38% 106,500 105,010 103,290 16 apr
RBS EGYPTE CERT 5,790 -0,050 -0,86% 5,940 5,770 5,840 16 apr
RBSBI PI OPENN 20,140 -0,390 -1,90% 20,260 20,110 20,530 16 apr
RICEN PI OPENN 9,670 +0,050 +0,52% 9,700 9,610 9,620 16 apr
RIEHM PI OPENN 18,950 -0,120 -0,63% 18,950 18,820 19,070 16 apr
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 18,080 -0,280 -1,53% 18,350 17,810 18,360 16 apr
SXRE PI OPENB 42,320 -0,650 -1,51% 42,640 42,160 42,970 16 apr
TURKIJE CT OPENN 26,640 -0,380 -1,41% 26,990 26,580 27,020 16 apr
VIETN PI OPENN 5,780 -0,300 -4,93% 5,800 5,780 6,080 16 apr
Z KOREA CT OPENN 240,100 -5,740 -2,33% 242,460 239,190 245,840 16 apr
ZILVER CT OPENN 26,360 -0,390 -1,46% 26,630 26,140 26,750 16 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront