Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.640,42 0,00 0,00% 2.669,50 2.618,61 2.640,42 19 apr
Aluminum - CME Ro... 2.610,00 +9,25 +0,36% 2.679,25 2.604,25 2.600,75 19 apr
Brent 87,14 0,00 0,00% 88,75 86,11 87,14 19 apr
Copper 4,50 0,00 0,00% 4,53 4,43 4,50 19 apr
Diesel 784,98 0,00 0,00% 799,06 775,69 784,98 19 apr
Gold - CME Roll v... 2.406,70 +8,70 +0,36% 2.433,30 2.386,80 2.398,00 19 apr
Gold World Spot (... 2.392,50 +13,13 +0,55% 2.417,99 2.372,94 2.379,37 19 apr
Gold World(EUR) 2.245,37 +9,92 +0,44% 2.277,25 2.226,21 2.235,45 19 apr
Koper Future 4,493 +0,057 +1,27% 4,514 4,397 4,437 19 apr
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 31 mei
Pall.World(EUR) 968,29 -1,80 -0,19% 979,54 938,60 970,09 19 apr
Palladium - CME R... 1.035,00 -3,50 -0,34% 1.037,50 1.003,50 1.038,50 19 apr
Palladium World S... 1.031,74 -0,81 -0,08% 1.041,99 998,75 1.032,55 19 apr
Plat.World(EUR) 878,49 -4,32 -0,49% 894,37 870,64 882,81 19 apr
Platinum - CME Ro... 943,30 -11,20 -1,17% 957,10 936,50 954,50 19 apr
Platinum World Sp... 936,05 -3,60 -0,38% 951,20 927,55 939,65 19 apr
Silver - CME Roll... 28,75 +0,37 +1,29% 29,01 28,12 28,38 19 apr
Silver World Spot... 28,69 +0,46 +1,63% 28,95 28,07 28,23 19 apr
Silver World(EUR) 26,92 +0,40 +1,51% 27,23 26,38 26,52 19 apr
Soybeans - CME Ro... 1.150,50 +16,25 +1,43% 1.153,00 1.131,75 1.134,25 19 apr
Wheat - CME Roll ... 567,50 +15,25 +2,76% 574,75 552,25 552,25 19 apr
WTI 82,10 0,00 0,00% 83,78 81,14 82,10 19 apr
WTI Crude Oil - C... 83,24 +0,51 +0,62% 86,28 81,80 82,73 19 apr
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront