Koersen » Commodities | DeBeurs.nl

Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 1.770,44 -9,18 -0,52% 1.779,94 1.767,87 1.779,62 16:01
Aluminum - CME Ro... 1.793,25 -11,00 -0,61% 1.798,75 1.788,50 1.804,25 12 nov
Bitcoin - CME - R... 8.800,00 +50,00 +0,57% 8.915,00 8.555,00 8.750,00 12 nov
Brent oil 62,41 +0,37 +0,60% 62,49 61,23 62,04 16:08
Brent Oil - CME R... 61,82 -0,36 -0,58% 61,97 61,82 62,18 03:04
Copper 5.824,27 -21,47 -0,37% 5.858,51 5.815,14 5.845,74 16:08
Crude oil 57,29 +0,51 +0,89% 57,34 56,21 56,78 16:08
Diesel 578,43 +4,31 +0,75% 578,82 564,80 574,12 16:07
Gold - CME Roll v... 1.459,20 +2,10 +0,14% 1.460,30 1.456,40 1.457,10 10:58
Gold World Spot (... 1.462,63 +6,07 +0,42% 1.466,81 1.455,73 1.456,56 16:08
Gold World(EUR) 1.327,98 +5,22 +0,39% 1.332,77 1.322,01 1.322,76 16:08
Koper Future 2,648 -0,016 -0,60% 2,650 2,642 2,664 10:58
Lead 2.026,96 -15,56 -0,76% 2.043,42 2.025,24 2.042,52 16:08
Natural Gas - Rol... 2,62 -0,02 -0,76% 2,63 2,61 2,64 03:12
New York WTI spot 56,22 +0,59 +1,06% 56,29 55,72 55,63 22 jul
Nickel 15.472,10 -54,70 -0,35% 15.666,90 15.403,50 15.526,80 16:07
Pall.World(EUR) 1.555,59 +8,70 +0,56% 1.574,99 1.540,37 1.546,89 16:07
Palladium - CME R... 1.662,40 +6,40 +0,39% 1.669,20 1.661,00 1.656,00 02:58
Palladium World S... 1.713,33 +9,34 +0,55% 1.733,30 1.696,36 1.703,99 16:08
Plat.World(EUR) 791,23 +2,96 +0,38% 797,46 788,72 788,27 16:07
Platinum - CME Ro... 871,90 -8,70 -0,99% 874,70 870,40 880,60 03:12
Platinum World Sp... 871,68 +3,19 +0,37% 878,41 868,50 868,49 16:08
Silver - CME Roll... 16,83 +0,02 +0,14% 16,83 16,72 16,80 10:58
Silver World Spot... 16,88 +0,10 +0,57% 17,03 16,75 16,78 16:08
Silver World(EUR) 15,33 +0,10 +0,66% 15,48 15,23 15,23 16:07
Soybeans - CME Ro... 918,50 +1,50 +0,16% 918,50 916,25 917,00 03:57
Tin 16.247,00 +29,70 +0,18% 16.509,00 16.107,70 16.217,30 16:08
West Texas Interm. 56,22 +0,59 +1,06% 56,29 55,72 55,63 22 jul
Wheat - CME Roll ... 515,00 +9,25 +1,83% 516,75 515,00 505,75 03:52
WTI 57,30 +0,49 +0,86% 57,35 56,20 56,81 16:08
WTI Crude Oil - C... 56,62 -0,24 -0,42% 56,80 56,59 56,86 03:13
Zinc - CME Roll v... 2.530,00 +10,00 +0,40% 0,00 0,00 2.520,00 27 jun