Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.483,32 0,00 0,00% 2.509,82 2.459,00 2.483,32 06 dec
Aluminum - CME Ro... 2.517,50 -11,50 -0,45% 2.538,00 2.494,25 2.529,00 06 dec
Brent 79,44 0,00 0,00% 83,59 78,64 79,44 06 dec
Copper 3,81 0,00 0,00% 3,87 3,79 3,81 06 dec
Diesel 1.233,47 0,00 0,00% 0,00 0,00 1.233,47 07 nov
Gold - CME Roll v... 1.785,00 +3,70 +0,21% 1.786,30 1.780,50 1.781,30 03:13
Gold World Spot (... 1.774,08 +4,00 +0,23% 1.774,77 1.768,70 1.770,08 03:27
Gold World(EUR) 1.694,55 +3,29 +0,19% 1.694,88 1.691,32 1.691,26 03:29
Koper Future 3,823 +0,027 +0,72% 3,826 3,802 3,795 03:13
Lead 2.188,44 0,00 0,00% 2.217,15 2.183,51 2.188,44 06 dec
Pall.World(EUR) 1.776,90 +7,44 +0,42% 1.778,27 1.766,55 1.769,46 03:28
Palladium - CME R... 1.851,50 -29,50 -1,57% 1.854,50 1.848,00 1.881,00 02:09
Palladium World S... 1.861,40 +10,65 +0,58% 1.862,30 1.847,28 1.850,75 03:29
Plat.World(EUR) 947,44 -0,07 -0,01% 949,70 946,06 947,51 03:28
Platinum - CME Ro... 996,00 -11,50 -1,14% 996,90 993,10 1.007,50 03:12
Platinum World Sp... 993,00 +1,48 +0,15% 993,45 989,35 991,53 03:29
Silver - CME Roll... 22,40 -0,02 -0,10% 22,43 22,26 22,42 03:13
Silver World Spot... 22,28 +0,10 +0,45% 22,28 22,08 22,18 03:30
Silver World(EUR) 21,24 +0,06 +0,28% 21,26 21,12 21,18 03:27
Soybeans - CME Ro... 1.458,25 +20,50 +1,43% 1.460,00 1.455,75 1.437,75 03:12
Wheat - CME Roll ... 728,75 -10,25 -1,39% 733,00 728,00 739,00 03:12
WTI 74,35 0,00 0,00% 77,80 73,48 74,35 06 dec
WTI Crude Oil - C... 74,33 -2,60 -3,38% 74,82 74,03 76,93 03:13
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront