Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 1.763,99 +6,01 +0,34% 1.767,43 1.760,67 1.757,98 10:43
Aluminum - CME Ro... 1.798,00 -4,50 -0,25% 1.807,50 1.793,50 1.802,50 11 aug
Bitcoin - CME - R... 11.265,00 -750,00 -6,24% 12.015,00 11.190,00 12.015,00 11 aug
Brent 44,98 +0,45 +1,01% 45,07 44,49 44,53 10:51
Brent Oil - CME R... 44,63 -0,36 -0,80% 44,70 44,51 44,99 03:09
Copper 6.372,10 -35,85 -0,56% 6.394,47 6.283,46 6.407,95 10:50
Crude Oil Future 42,11 +0,50 +1,19% 42,17 41,54 41,61 10:50
Diesel 375,75 +4,60 +1,24% 377,08 372,77 371,15 10:48
Gold - CME Roll v... 1.900,50 -139,20 -6,82% 1.938,10 1.898,50 2.039,70 10:58
Gold World Spot (... 1.924,08 +11,68 +0,61% 1.949,66 1.863,07 1.912,40 10:51
Gold World(EUR) 1.638,12 +9,67 +0,59% 1.658,63 1.588,99 1.628,45 10:51
Koper Future 2,835 -0,027 -0,94% 2,858 2,826 2,862 10:58
Lead 1.948,21 +17,03 +0,88% 1.948,95 1.930,78 1.931,18 10:49
Natural Gas - Rol... 2,14 -0,01 -0,46% 2,16 2,14 2,15 03:13
Nickel 14.087,40 -126,20 -0,89% 14.128,70 14.061,50 14.213,60 10:47
Pall.World(EUR) 1.818,37 +30,51 +1,71% 1.853,26 1.774,92 1.787,86 10:50
Palladium - CME R... 2.123,50 -146,90 -6,47% 2.146,00 2.122,10 2.270,40 03:13
Palladium World S... 2.137,05 +37,48 +1,78% 2.179,00 2.080,58 2.099,58 10:50
Plat.World(EUR) 798,87 +3,96 +0,50% 818,51 781,50 794,91 10:50
Platinum - CME Ro... 951,50 -51,20 -5,11% 961,60 940,10 1.002,70 03:13
Platinum World Sp... 939,08 +5,58 +0,60% 962,00 915,95 933,50 10:51
Silver - CME Roll... 24,59 -4,67 -15,96% 25,95 24,25 29,26 10:58
Silver World Spot... 25,32 +0,50 +2,00% 26,29 23,43 24,83 10:51
Silver World(EUR) 21,57 +0,43 +2,03% 22,36 20,01 21,14 10:50
Soybeans - CME Ro... 872,00 -1,25 -0,14% 873,75 871,25 873,25 03:58
Tin 17.775,40 +137,30 +0,78% 17.804,80 17.735,20 17.638,10 10:50
Wheat - CME Roll ... 492,25 +1,25 +0,25% 495,75 492,25 491,00 03:57
WTI Crude Oil - C... 41,72 -0,22 -0,52% 41,75 41,53 41,94 03:13
WTI Crude Oil - C... 41,72 -0,22 -0,52% 41,75 41,53 41,94 03:13
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19