Koersen » Commodities | DeBeurs.nl

Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 1.795,33 -16,09 -0,89% 1.826,31 1.795,33 1.811,42 19:59
Aluminum - CME Ro... 1.856,25 +10,75 +0,58% 1.856,25 1.831,75 1.845,50 21 jan
Bitcoin - CME - R... 8.775,00 -150,00 -1,68% 8.825,00 8.515,00 8.925,00 21 jan
Brent 62,35 -2,18 -3,38% 64,27 62,21 64,53 20:25
Brent Oil - CME R... 64,44 -0,41 -0,63% 64,59 64,34 64,85 02:30
Copper 6.104,48 -41,85 -0,68% 6.167,06 6.087,23 6.146,33 20:19
Diesel 556,15 -12,28 -2,16% 567,46 548,57 568,43 20:25
Gold - CME Roll v... 1.550,50 -9,80 -0,63% 1.559,80 1.550,00 1.560,30 10:58
Gold World Spot (... 1.557,65 -1,01 -0,06% 1.559,58 1.550,21 1.558,65 20:25
Gold World(EUR) 1.404,58 -1,83 -0,13% 1.407,18 1.398,88 1.406,41 20:25
Koper Future 2,799 +0,005 +0,18% 2,803 2,782 2,794 10:58
Lead 1.977,17 +26,32 +1,35% 1.988,87 1.957,42 1.950,85 19:59
Natural Gas - Rol... 1,91 -0,10 -4,79% 1,92 1,91 2,00 02:34
New York WTI spot 56,22 +0,59 +1,06% 56,29 55,72 55,63 22 jul
Nickel 13.496,40 -192,00 -1,40% 13.848,90 13.491,50 13.688,40 19:59
Pall.World(EUR) 2.219,39 +48,01 +2,21% 2.226,74 2.153,49 2.171,38 20:25
Palladium - CME R... 2.223,10 -1,80 -0,08% 2.237,10 2.222,40 2.224,90 02:32
Palladium World S... 2.462,25 +55,75 +2,32% 2.467,25 2.386,45 2.406,50 20:25
Plat.World(EUR) 915,57 +10,70 +1,18% 919,74 896,03 904,87 20:25
Platinum - CME Ro... 998,30 -26,50 -2,59% 999,90 995,90 1.024,80 02:34
Platinum World Sp... 1.015,30 +13,45 +1,34% 1.019,75 992,85 1.001,85 20:25
Silver - CME Roll... 17,70 -0,38 -2,09% 17,81 17,68 18,07 10:58
Silver World Spot... 17,83 +0,03 +0,15% 17,95 17,69 17,80 20:25
Silver World(EUR) 16,05 -0,01 -0,06% 16,18 15,96 16,06 20:25
Soybeans - CME Ro... 916,50 -13,25 -1,43% 917,25 914,50 929,75 03:58
Tin 17.352,90 -123,70 -0,71% 17.759,00 17.352,90 17.476,60 19:59
West Texas Interm. 56,22 +0,59 +1,06% 56,29 55,72 55,63 22 jul
Wheat - CME Roll ... 583,50 +13,00 +2,28% 583,75 579,75 570,50 03:58
WTI 56,62 -1,65 -2,83% 58,39 56,57 58,27 20:25
WTI Crude Oil - C... 58,17 -0,37 -0,63% 58,38 58,12 58,54 02:33
Zinc - CME Roll v... 2.530,00 +191,50 +8,19% 0,00 0,00 2.338,50 27 jun