Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.569,06 -71,47 -2,71% 2.622,21 2.550,51 2.640,53 18:43
Aluminum - CME Ro... 2.633,75 -30,25 -1,14% 2.664,75 2.632,25 2.664,00 03:57
Brent 87,91 +0,83 +0,95% 88,11 85,99 87,08 18:44
Copper 4,44 -0,05 -1,16% 4,46 4,39 4,50 18:44
Diesel 794,14 +5,76 +0,73% 796,05 774,71 788,38 18:44
Gold - CME Roll v... 2.312,20 -101,60 -4,21% 2.347,90 2.308,70 2.413,80 03:58
Gold World Spot (... 2.330,31 +3,07 +0,13% 2.334,51 2.291,48 2.327,25 18:44
Gold World(EUR) 2.177,75 -7,03 -0,32% 2.190,85 2.149,50 2.184,78 18:44
Koper Future 4,442 -0,056 -1,25% 4,491 4,437 4,498 03:58
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 31 mei
Pall.World(EUR) 960,01 +10,27 +1,08% 961,65 930,60 949,74 18:44
Palladium - CME R... 1.015,00 -11,40 -1,11% 1.018,00 1.013,00 1.026,40 03:11
Palladium World S... 1.025,20 +13,53 +1,34% 1.030,50 990,96 1.011,68 18:44
Plat.World(EUR) 855,01 -10,55 -1,22% 867,56 845,90 865,56 18:44
Platinum - CME Ro... 929,70 -14,10 -1,49% 933,00 928,70 943,80 03:12
Platinum World Sp... 914,70 -7,30 -0,79% 924,40 902,25 922,00 18:44
Silver - CME Roll... 26,94 -1,91 -6,62% 27,40 26,81 28,84 03:58
Silver World Spot... 27,35 +0,16 +0,57% 27,39 26,65 27,20 18:44
Silver World(EUR) 25,55 +0,02 +0,08% 25,66 25,04 25,53 18:44
Soybeans - CME Ro... 1.179,00 +28,50 +2,48% 1.179,00 1.173,25 1.150,50 03:58
Wheat - CME Roll ... 592,50 +25,75 +4,54% 593,50 584,75 566,75 03:58
WTI 82,94 +0,89 +1,08% 83,01 80,87 82,05 18:44
WTI Crude Oil - C... 82,26 -0,88 -1,06% 82,45 81,99 83,14 03:13
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront