Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.625,98 +34,38 +1,33% 2.629,06 2.618,61 2.591,60 08:53
Aluminum - CME Ro... 2.635,50 +58,25 +2,26% 2.639,00 2.604,25 2.577,25 03:57
Brent 88,12 +1,13 +1,30% 88,75 87,95 86,99 08:53
Copper 4,46 +0,02 +0,50% 4,47 4,44 4,44 08:53
Diesel 789,29 +6,97 +0,89% 799,06 788,21 782,32 08:53
Gold - CME Roll v... 2.424,50 +36,10 +1,51% 2.433,30 2.388,50 2.388,40 03:58
Gold World Spot (... 2.384,14 +4,77 +0,20% 2.417,99 2.373,83 2.379,37 08:53
Gold World(EUR) 2.239,94 +4,49 +0,20% 2.277,25 2.231,64 2.235,45 08:53
Koper Future 4,463 +0,124 +2,85% 4,478 4,420 4,340 03:57
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 31 mei
Pall.World(EUR) 959,32 -10,77 -1,11% 979,54 953,31 970,09 08:52
Palladium - CME R... 1.026,50 -4,30 -0,42% 1.032,50 1.018,00 1.030,80 03:09
Palladium World S... 1.021,26 -11,29 -1,09% 1.041,99 1.013,75 1.032,55 08:53
Plat.World(EUR) 885,60 +2,79 +0,32% 894,37 880,48 882,81 08:52
Platinum - CME Ro... 950,40 -3,80 -0,40% 950,70 945,60 954,20 03:12
Platinum World Sp... 942,60 +2,95 +0,31% 951,20 936,20 939,65 08:53
Silver - CME Roll... 28,80 +0,40 +1,41% 29,01 28,17 28,40 03:58
Silver World Spot... 28,39 +0,16 +0,58% 28,95 28,08 28,23 08:53
Silver World(EUR) 26,66 +0,14 +0,53% 27,23 26,45 26,52 08:52
Soybeans - CME Ro... 1.138,75 -10,75 -0,94% 1.140,00 1.131,75 1.149,50 03:57
Wheat - CME Roll ... 560,00 +7,75 +1,40% 560,25 552,25 552,25 03:57
WTI 83,15 +1,07 +1,30% 83,78 82,97 82,08 08:53
WTI Crude Oil - C... 84,25 +1,56 +1,89% 84,25 82,47 82,69 03:12
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront