Koersen » Europa, lokale beurzen » Amsterdam » AEX | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 571,08 -0,49 -0,09% 575,97 571,00 571,57 12:45
AALBERTS NV 34,750 +0,260 +0,75% 34,850 34,610 34,490 12:29
ABN AMRO BANK N.V. 19,335 -0,035 -0,18% 19,430 19,255 19,370 12:29
ADYEN NV 700,800 +2,800 +0,40% 706,800 698,200 698,000 12:29
Aegon 4,547 +0,003 +0,07% 4,588 4,540 4,544 12:29
Ahold Delhaize 20,370 +0,005 +0,02% 20,535 20,325 20,365 12:29
Akzo Nobel 82,790 +0,150 +0,18% 83,420 82,680 82,640 12:29
ArcelorMittal 14,700 -0,068 -0,46% 14,964 14,636 14,768 12:29
ASML 198,840 -0,780 -0,39% 202,700 198,540 199,620 12:29
ASR Nederland 35,430 -0,710 -1,96% 36,260 35,420 36,140 12:29
DSM 113,500 +0,750 +0,67% 114,050 112,600 112,750 12:29
Galapagos 164,500 +10,600 +6,89% 166,000 154,500 153,900 12:29
Heineken 100,100 +0,360 +0,36% 100,650 99,900 99,740 12:29
IMCD 78,050 +2,550 +3,38% 78,800 76,300 75,500 12:28
ING 10,102 -0,158 -1,54% 10,288 10,076 10,260 12:28
KPN 2,613 -0,025 -0,95% 2,654 2,611 2,638 12:29
NN Group 35,520 -0,170 -0,48% 35,850 35,490 35,690 12:29
Philips Koninklijke 38,955 -0,315 -0,80% 39,615 38,945 39,270 12:29
RANDSTAD NV 45,540 +0,150 +0,33% 45,800 45,480 45,390 12:29
RELX 21,630 +0,140 +0,65% 21,710 21,590 21,490 12:29
Royal Dutch Shell A 28,220 +0,160 +0,57% 28,340 28,125 28,060 12:29
Takeaway.com 80,150 -0,600 -0,74% 81,300 80,150 80,750 12:29
UNIBAIL-RODAMCO-W... 125,950 -0,600 -0,47% 127,450 125,650 126,550 12:29
UNILEVER 54,090 -0,080 -0,15% 54,700 54,090 54,170 12:29
Vopak 42,800 +0,110 +0,26% 42,980 42,750 42,690 12:25
Wolters Kluwer 64,940 -0,040 -0,06% 65,280 64,900 64,980 12:28