Koersen » Europa, lokale beurzen » Amsterdam » AEX | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 579,48 +0,40 +0,07% 580,52 577,41 579,08 16:37
AALBERTS NV 37,180 -0,380 -1,01% 37,650 37,090 37,560 16:20
ABN AMRO BANK N.V. 18,630 +0,135 +0,73% 18,715 18,420 18,495 16:22
ADYEN NV 641,400 +7,000 +1,10% 644,400 633,000 634,400 16:21
Aegon 3,866 -0,021 -0,54% 3,901 3,850 3,887 16:22
Ahold Delhaize 22,880 +0,235 +1,04% 22,895 22,630 22,645 16:21
Akzo Nobel 80,870 -0,020 -0,02% 81,165 80,560 80,890 16:22
ArcelorMittal 13,832 -0,262 -1,86% 14,026 13,678 14,094 16:22
ASML 226,750 -0,700 -0,31% 228,650 225,600 227,450 16:22
ASR Nederland 33,060 -0,090 -0,27% 33,350 32,840 33,150 16:21
DSM 107,500 +0,100 +0,09% 107,650 106,225 107,400 16:21
Galapagos 146,300 +1,400 +0,97% 146,600 144,350 144,900 16:21
Heineken 97,640 +0,940 +0,97% 97,960 96,480 96,700 16:21
IMCD 67,900 -1,100 -1,59% 68,650 67,650 69,000 16:20
ING 9,746 +0,108 +1,12% 9,809 9,558 9,638 16:22
KPN 2,854 +0,020 +0,71% 2,861 2,821 2,834 16:21
NN Group 32,970 +0,300 +0,92% 33,010 32,560 32,670 16:21
Philips Koninklijke 43,985 -0,080 -0,18% 44,450 43,795 44,065 16:21
RANDSTAD NV 46,420 -0,260 -0,56% 46,800 46,280 46,680 16:22
RELX 21,450 -0,025 -0,12% 21,580 21,250 21,475 16:21
Royal Dutch Shell A 26,660 +0,160 +0,60% 26,660 26,400 26,500 16:22
Takeaway.com 74,250 -0,250 -0,34% 74,600 73,450 74,500 16:20
UNIBAIL-RODAMCO-W... 132,400 +2,400 +1,85% 132,650 129,875 130,000 16:21
UNILEVER 54,220 -0,250 -0,46% 54,700 53,780 54,470 16:21
Vopak 46,250 +2,030 +4,59% 46,360 45,210 44,220 16:21
Wolters Kluwer 64,680 -0,380 -0,58% 65,180 64,660 65,060 16:20