Koersen » Europa, lokale beurzen » Amsterdam » AEX | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 602,26 -0,04 -0,01% 604,17 601,11 602,30 09 dec
AALBERTS NV 39,230 +0,090 +0,23% 39,280 38,920 39,140 09 dec
ABN AMRO BANK N.V. 15,335 +0,085 +0,56% 15,395 15,245 15,250 09 dec
ADYEN NV 696,800 -5,400 -0,77% 702,200 689,800 702,200 09 dec
Aegon 4,069 +0,002 +0,05% 4,101 4,058 4,067 09 dec
Ahold Delhaize 23,455 -0,235 -0,99% 23,750 23,455 23,690 09 dec
Akzo Nobel 89,570 +0,340 +0,38% 89,930 89,170 89,230 09 dec
ArcelorMittal 16,156 +0,062 +0,39% 16,280 16,092 16,094 09 dec
ASML 252,150 -0,750 -0,30% 255,850 252,000 252,900 09 dec
ASR Nederland 34,140 +0,340 +1,01% 34,230 33,740 33,800 09 dec
DSM 116,700 +1,150 +1,00% 117,350 115,350 115,550 09 dec
Galapagos 195,900 +3,600 +1,87% 196,200 193,100 192,300 09 dec
Heineken 95,420 -0,320 -0,33% 95,820 94,940 95,740 09 dec
IMCD 78,350 -0,075 -0,10% 78,850 77,950 78,425 09 dec
ING 10,498 +0,052 +0,50% 10,518 10,391 10,446 09 dec
KPN 2,742 -0,013 -0,47% 2,761 2,737 2,755 09 dec
NN Group 34,070 -0,060 -0,18% 34,310 34,050 34,130 09 dec
Philips Koninklijke 42,775 +0,070 +0,16% 42,780 42,235 42,705 09 dec
RANDSTAD NV 54,060 -0,260 -0,48% 54,560 54,000 54,320 09 dec
RELX 21,650 -0,060 -0,28% 21,740 21,560 21,710 09 dec
Royal Dutch Shell A 25,985 -0,015 -0,06% 26,028 25,885 26,000 09 dec
Takeaway.com 84,700 -2,100 -2,42% 86,650 83,700 86,800 09 dec
UNIBAIL-RODAMCO-W... 141,550 -0,250 -0,18% 142,300 140,650 141,800 09 dec
UNILEVER 54,460 -0,030 -0,06% 54,610 53,965 54,490 09 dec
Vopak 48,890 -0,170 -0,35% 49,240 48,470 49,060 09 dec
Wolters Kluwer 64,460 -0,140 -0,22% 64,780 64,180 64,600 09 dec