Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 865,73 +0,38 +0,04% 868,84 862,43 865,35 16:30
ABN AMRO BANK N.V. 15,580 +0,025 +0,16% 15,670 15,340 15,555 16:15
ADYEN NV 1.440,600 +5,800 +0,40% 1.441,600 1.404,000 1.434,800 16:15
Aegon 5,654 +0,094 +1,69% 5,654 5,558 5,560 16:15
Ahold Delhaize 27,100 +0,140 +0,52% 27,140 26,820 26,960 16:15
Akzo Nobel 66,040 +0,340 +0,52% 66,200 65,720 65,700 16:15
ArcelorMittal 23,820 +0,310 +1,32% 23,960 23,560 23,510 16:15
ASMI 553,000 -27,200 -4,69% 583,400 542,200 580,200 16:15
ASML 843,100 -9,300 -1,09% 871,500 835,600 852,400 16:15
ASR Nederland 45,570 +0,620 +1,38% 45,650 45,200 44,950 16:15
BESI 139,150 -3,200 -2,25% 143,750 137,400 142,350 16:15
DSM FIRMENICH AG 101,850 +0,250 +0,25% 102,550 101,250 101,600 16:15
EXOR NV 101,600 +0,800 +0,79% 102,600 101,100 100,800 16:15
Heineken 88,060 +0,900 +1,03% 88,400 87,520 87,160 16:15
IMCD 152,900 +0,050 +0,03% 153,400 151,200 152,850 16:15
ING 15,130 +0,204 +1,37% 15,146 14,946 14,926 16:15
KPN 3,392 +0,014 +0,41% 3,401 3,375 3,378 16:15
NN Group 42,760 +0,530 +1,26% 42,800 42,410 42,230 16:15
Philips Koninklijke 18,905 -0,035 -0,18% 18,930 18,600 18,940 16:15
PROSUS 28,695 +0,220 +0,77% 28,900 28,450 28,475 16:15
RANDSTAD NV 47,970 +0,870 +1,85% 48,150 46,740 47,100 16:15
RELX 39,000 +0,180 +0,46% 39,140 38,800 38,820 16:15
SHELL PLC 33,495 -0,035 -0,10% 33,555 33,180 33,530 16:15
UMG 26,800 -0,090 -0,33% 27,040 26,640 26,890 16:15
UNILEVER PLC 44,160 +0,290 +0,66% 44,380 43,850 43,870 16:15
Wolters Kluwer 141,300 +0,150 +0,11% 141,950 139,900 141,150 16:15
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront