Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 872,24 -11,83 -1,34% 874,52 871,44 884,07 11:39
ABN AMRO BANK N.V. 15,550 -0,230 -1,46% 15,655 15,510 15,780 11:24
ADYEN NV 1.410,400 -39,200 -2,70% 1.423,600 1.392,000 1.449,600 11:24
Aegon 5,566 -0,086 -1,52% 5,596 5,542 5,652 11:24
Ahold Delhaize 26,880 -0,100 -0,37% 26,980 26,710 26,980 11:24
Akzo Nobel 65,320 -0,620 -0,94% 65,720 64,880 65,940 11:24
ArcelorMittal 24,000 -1,520 -5,96% 24,370 23,760 25,520 11:24
ASMI 582,800 -20,400 -3,38% 594,400 582,200 603,200 11:24
ASML 897,700 -13,200 -1,45% 902,000 891,000 910,900 11:24
ASR Nederland 44,590 -0,580 -1,28% 44,840 44,440 45,170 11:24
BESI 138,700 -3,900 -2,73% 140,800 137,350 142,600 11:24
DSM FIRMENICH AG 100,350 -0,450 -0,45% 100,950 99,200 100,800 11:24
EXOR NV 99,900 -1,100 -1,09% 100,100 98,550 101,000 11:22
Heineken 86,980 -0,660 -0,75% 87,460 86,800 87,640 11:22
IMCD 152,050 -2,900 -1,87% 153,100 150,350 154,950 11:22
ING 14,830 -0,218 -1,45% 14,904 14,700 15,048 11:24
KPN 3,373 -0,010 -0,30% 3,386 3,371 3,383 11:24
NN Group 42,610 -0,820 -1,89% 43,040 42,440 43,430 11:24
Philips Koninklijke 19,225 -0,170 -0,88% 19,440 19,135 19,395 11:24
PROSUS 28,795 -0,430 -1,47% 29,065 28,720 29,225 11:24
RANDSTAD NV 47,120 -1,410 -2,91% 47,900 47,090 48,530 11:24
RELX 38,760 -0,640 -1,62% 39,000 38,660 39,400 11:24
SHELL PLC 33,670 -0,390 -1,15% 33,885 33,605 34,060 11:24
UMG 26,820 -0,320 -1,18% 26,750 26,680 27,140 11:22
UNILEVER PLC 44,160 -0,110 -0,25% 44,340 44,010 44,270 11:24
Wolters Kluwer 141,100 -1,100 -0,77% 141,550 140,000 142,200 11:24
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront