Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 874,40 +0,38 +0,04% 877,38 870,04 874,02 12:16
ABN AMRO BANK N.V. 15,875 -0,030 -0,19% 15,955 15,810 15,905 12:01
ADYEN NV 1.245,000 -173,400 -12,23% 1.290,000 1.200,000 1.418,400 12:01
Aegon 5,790 +0,038 +0,66% 5,812 5,730 5,752 12:01
Ahold Delhaize 27,910 +0,150 +0,54% 27,920 27,630 27,760 12:01
Akzo Nobel 62,540 +0,160 +0,26% 63,080 62,380 62,380 12:01
ArcelorMittal 23,590 -0,050 -0,21% 23,690 23,500 23,640 12:01
ASMI 587,600 -2,400 -0,41% 594,600 576,000 590,000 12:01
ASML 835,200 +0,400 +0,05% 840,300 824,800 834,800 12:01
ASR Nederland 46,650 +0,250 +0,54% 46,740 46,370 46,400 11:59
BESI 136,350 -2,650 -1,91% 140,600 127,300 139,000 12:01
DSM FIRMENICH AG 104,250 +0,250 +0,24% 105,100 102,850 104,000 12:01
EXOR NV 101,800 +0,600 +0,59% 101,800 100,800 101,200 12:00
Heineken 92,180 -0,280 -0,30% 93,260 92,000 92,460 12:01
IMCD 149,850 -1,650 -1,09% 151,150 146,950 151,500 12:01
ING 14,646 -0,024 -0,16% 14,768 14,550 14,670 12:01
KPN 3,420 +0,003 +0,09% 3,451 3,400 3,417 12:01
NN Group 43,350 +0,160 +0,37% 43,380 43,080 43,190 12:01
Philips Koninklijke 19,575 -0,045 -0,23% 19,650 19,425 19,620 12:00
PROSUS 31,210 +0,005 +0,02% 31,255 30,955 31,205 12:01
RANDSTAD NV 46,470 0,000 0,00% 46,640 45,960 46,470 12:01
RELX 38,240 -0,260 -0,68% 38,540 38,140 38,500 12:00
SHELL PLC 34,135 +0,120 +0,35% 34,245 34,045 34,015 12:01
UMG 27,020 -0,040 -0,15% 27,150 26,970 27,060 12:00
UNILEVER PLC 47,500 +2,540 +5,65% 47,820 46,450 44,960 12:01
Wolters Kluwer 140,000 -1,550 -1,10% 141,950 140,000 141,550 12:01
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront