Koersen » Europa, lokale beurzen » Amsterdam » AEX | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 576,83 +2,04 +0,35% 577,68 573,54 574,79 13 sep
AALBERTS NV 38,420 +0,720 +1,91% 38,480 37,710 37,700 13 sep
ABN AMRO BANK N.V. 18,565 +0,480 +2,65% 18,565 18,005 18,085 13 sep
ADYEN NV 625,400 -12,400 -1,94% 643,200 623,800 637,800 13 sep
Aegon 3,874 +0,104 +2,76% 3,877 3,785 3,770 13 sep
Ahold Delhaize 22,905 +0,240 +1,06% 22,940 22,540 22,665 13 sep
Akzo Nobel 82,690 +0,910 +1,11% 82,770 81,870 81,780 13 sep
ArcelorMittal 15,620 +0,566 +3,76% 15,646 15,034 15,054 13 sep
ASML 226,500 +2,300 +1,03% 226,850 223,000 224,200 13 sep
ASR Nederland 33,990 +0,830 +2,50% 34,120 33,170 33,160 13 sep
DSM 112,000 -1,250 -1,10% 113,500 111,525 113,250 13 sep
Galapagos 146,350 +0,550 +0,38% 146,650 143,250 145,800 13 sep
Heineken 97,140 -0,800 -0,82% 97,900 96,420 97,940 13 sep
IMCD 71,250 +1,100 +1,57% 71,550 69,600 70,150 13 sep
ING 9,839 +0,274 +2,86% 9,877 9,615 9,565 13 sep
KPN 2,738 -0,036 -1,30% 2,780 2,734 2,774 13 sep
NN Group 33,240 +0,750 +2,31% 33,420 32,520 32,490 13 sep
Philips Koninklijke 43,280 +0,230 +0,53% 43,345 42,825 43,050 13 sep
RANDSTAD NV 47,620 +1,280 +2,76% 47,640 46,180 46,340 13 sep
RELX 20,860 -0,270 -1,28% 21,010 20,590 21,130 13 sep
Royal Dutch Shell A 25,755 +0,230 +0,90% 25,835 25,590 25,525 13 sep
Takeaway.com 76,250 -1,250 -1,61% 77,650 76,100 77,500 13 sep
UNIBAIL-RODAMCO-W... 129,000 +2,350 +1,86% 130,975 126,950 126,650 13 sep
UNILEVER 54,430 -0,570 -1,04% 54,870 54,050 55,000 13 sep
Vopak 44,510 -0,110 -0,25% 44,940 44,510 44,620 13 sep
Wolters Kluwer 62,840 -1,700 -2,63% 64,480 62,500 64,540 13 sep