Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 576,96 +6,44 +1,13% 578,60 573,55 570,52 13:01
ABN AMRO BANK N.V. 8,130 +0,038 +0,47% 8,362 8,114 8,092 12:46
ADYEN NV 1.405,500 +27,500 +2,00% 1.406,000 1.375,000 1.378,000 12:46
Aegon 2,780 +0,026 +0,94% 2,820 2,740 2,754 12:46
Ahold Delhaize 24,520 +0,070 +0,29% 24,730 24,490 24,450 12:45
Akzo Nobel 84,380 +3,200 +3,94% 84,830 83,320 81,180 12:46
ArcelorMittal 10,354 +0,498 +5,05% 10,454 10,122 9,856 12:46
ASMI 147,350 +0,500 +0,34% 148,700 146,550 146,850 12:46
ASML 350,650 +2,400 +0,69% 355,400 349,650 348,250 12:46
ASR Nederland 29,120 +0,090 +0,31% 29,640 29,040 29,030 12:45
DSM 127,350 +0,950 +0,75% 127,850 126,550 126,400 12:46
Galapagos 170,200 -1,650 -0,96% 171,550 167,950 171,850 12:45
Heineken 85,920 +1,520 +1,80% 86,870 85,820 84,400 12:44
IMCD 84,420 +0,260 +0,31% 84,920 84,180 84,160 12:46
ING 6,358 +0,017 +0,27% 6,539 6,336 6,341 12:46
JUST EAT TAKEAWAY 93,720 -0,320 -0,34% 94,780 93,180 94,040 12:45
KPN 2,395 +0,016 +0,67% 2,419 2,391 2,379 12:45
NN Group 31,770 -0,130 -0,41% 32,550 31,750 31,900 12:44
Philips Koninklijke 42,500 +0,840 +2,02% 42,515 41,670 41,660 12:46
PROSUS 87,020 +0,540 +0,62% 87,700 86,460 86,480 12:46
RANDSTAD NV 41,750 +0,990 +2,43% 41,970 41,260 40,760 12:46
RELX 20,050 -0,185 -0,91% 20,370 20,050 20,235 12:45
Royal Dutch Shell A 14,312 +0,176 +1,25% 14,444 14,180 14,136 12:46
UNIBAIL-RODAMCO-W... 51,420 +0,080 +0,16% 52,620 51,380 51,340 12:45
UNILEVER 46,820 +0,380 +0,82% 47,140 46,630 46,440 12:46
Wolters Kluwer 69,820 -0,020 -0,03% 70,620 69,820 69,840 12:45