Koersen » Europa, lokale beurzen » Amsterdam » AEX | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 604,05 +1,75 +0,29% 604,17 601,11 602,30 16:15
AALBERTS NV 39,210 +0,070 +0,18% 39,250 38,920 39,140 15:59
ABN AMRO BANK N.V. 15,360 +0,110 +0,72% 15,395 15,245 15,250 16:00
ADYEN NV 701,000 -1,200 -0,17% 702,200 689,800 702,200 16:00
Aegon 4,079 +0,012 +0,30% 4,101 4,058 4,067 15:59
Ahold Delhaize 23,535 -0,155 -0,65% 23,750 23,470 23,690 16:00
Akzo Nobel 89,790 +0,560 +0,63% 89,815 89,170 89,230 16:00
ArcelorMittal 16,190 +0,096 +0,60% 16,280 16,092 16,094 16:00
ASML 254,350 +1,450 +0,57% 255,850 252,650 252,900 16:00
ASR Nederland 34,190 +0,390 +1,15% 34,230 33,740 33,800 16:00
DSM 117,100 +1,550 +1,34% 117,150 115,350 115,550 16:00
Galapagos 195,900 +3,600 +1,87% 196,100 193,100 192,300 16:00
Heineken 95,480 -0,260 -0,27% 95,820 94,940 95,740 16:00
IMCD 78,025 -0,400 -0,51% 78,850 77,950 78,425 15:58
ING 10,498 +0,052 +0,50% 10,518 10,391 10,446 16:00
KPN 2,750 -0,005 -0,18% 2,761 2,737 2,755 15:55
NN Group 34,170 +0,040 +0,12% 34,310 34,050 34,130 16:00
Philips Koninklijke 42,550 -0,155 -0,36% 42,735 42,235 42,705 16:00
RANDSTAD NV 54,200 -0,120 -0,22% 54,560 54,000 54,320 15:59
RELX 21,670 -0,040 -0,18% 21,740 21,560 21,710 15:59
Royal Dutch Shell A 25,995 -0,005 -0,02% 26,020 25,885 26,000 16:00
Takeaway.com 85,200 -1,600 -1,84% 86,650 83,700 86,800 16:00
UNIBAIL-RODAMCO-W... 141,000 -0,800 -0,56% 142,300 140,650 141,800 15:59
UNILEVER 54,530 +0,040 +0,07% 54,540 53,965 54,490 16:00
Vopak 48,850 -0,210 -0,43% 49,240 48,470 49,060 15:59
Wolters Kluwer 64,460 -0,140 -0,22% 64,780 64,180 64,600 15:59