Koersen » Europa, lokale beurzen » Amsterdam » AMX | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 842,37 +6,36 +0,76% 842,43 836,53 836,01 13 sep
Air France-KLM 9,458 +0,268 +2,92% 9,494 9,134 9,190 13 sep
ALTICE EUROPE N.V. 3,938 +0,028 +0,72% 4,012 3,927 3,910 13 sep
AMG 22,180 +0,410 +1,88% 22,220 21,850 21,770 13 sep
Aperam 25,730 +0,710 +2,84% 25,790 25,320 25,020 13 sep
Arcadis 18,480 +0,230 +1,26% 18,500 18,270 18,250 13 sep
ASMI 82,220 +0,340 +0,42% 82,880 81,560 81,880 13 sep
BAM 2,558 +0,046 +1,83% 2,562 2,506 2,512 13 sep
Basic-Fit 29,400 -0,400 -1,34% 29,800 29,350 29,800 13 sep
BESI 29,710 -0,420 -1,39% 30,250 29,590 30,130 13 sep
Boskalis 20,680 +0,630 +3,14% 20,795 20,150 20,050 13 sep
Corbion 26,720 +0,140 +0,53% 26,750 26,470 26,580 13 sep
Eurocommercial Pr... 24,920 0,000 0,00% 25,020 24,760 24,920 13 sep
Fagron 16,235 +0,085 +0,53% 16,250 16,080 16,150 13 sep
Flow Traders 24,780 +0,280 +1,14% 24,980 24,500 24,500 13 sep
Fugro 7,574 +0,222 +3,02% 7,598 7,348 7,352 13 sep
GrandVision 27,580 -0,040 -0,14% 27,640 27,560 27,620 13 sep
Intertrust 17,850 +0,170 +0,96% 18,000 17,550 17,680 13 sep
OCI 21,760 +0,200 +0,93% 21,830 21,540 21,560 13 sep
PostNL 1,937 +0,021 +1,07% 1,942 1,922 1,916 13 sep
SBM Offshore 15,895 +0,055 +0,35% 16,090 15,775 15,840 13 sep
SIGNIFY NV 26,660 -0,110 -0,41% 26,770 26,200 26,770 13 sep
TKH 48,240 +1,080 +2,29% 48,540 47,320 47,160 13 sep
TomTom 11,328 -0,034 -0,30% 11,330 11,200 11,362 13 sep
WDP 163,000 -2,600 -1,57% 165,600 162,000 165,600 13 sep
Wereldhave 20,220 +0,580 +2,95% 20,240 19,740 19,640 13 sep