Koersen » Europa, lokale beurzen » Amsterdam » AMX | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 807,80 -1,12 -0,14% 808,92 806,68 808,92 09:25
Air France-KLM 8,826 +0,008 +0,09% 8,838 8,796 8,818 09:10
ALTICE EUROPE N.V. 3,206 -0,005 -0,16% 3,206 3,188 3,211 09:09
AMG 27,180 -0,410 -1,49% 27,310 27,100 27,590 09:10
Aperam 22,950 -0,050 -0,22% 22,960 22,840 23,000 09:08
Arcadis 16,270 -0,060 -0,37% 16,270 16,270 16,330 09:04
ASMI 61,580 +0,460 +0,75% 61,580 60,340 61,120 09:10
BAM 3,052 -0,024 -0,78% 3,068 3,052 3,076 09:06
Basic-Fit 31,500 0,000 0,00% 31,500 30,850 31,500 17 jul
BESI 24,410 -0,170 -0,69% 24,410 24,190 24,580 09:09
Boskalis 20,040 -0,110 -0,55% 20,095 20,000 20,150 09:08
Corbion 29,780 -0,140 -0,47% 29,800 29,780 29,920 09:00
Eurocommercial Pr... 23,900 -0,320 -1,32% 23,900 23,900 24,220 09:03
Fagron 15,190 -0,090 -0,59% 15,190 15,120 15,280 09:08
Flow Traders 24,900 -0,080 -0,32% 24,900 24,860 24,980 09:08
Fugro 6,288 -0,152 -2,36% 6,308 6,268 6,440 09:08
GrandVision 25,020 +2,120 +9,26% 25,300 24,600 22,900 09:10
Intertrust 18,520 -0,080 -0,43% 18,580 18,260 18,600 09:09
OCI 23,300 -0,370 -1,56% 23,500 23,300 23,670 09:08
PostNL 1,611 -0,013 -0,77% 1,613 1,610 1,623 09:09
SBM Offshore 17,930 -0,150 -0,83% 17,970 17,895 18,080 09:09
SIGNIFY NV 26,740 -0,170 -0,63% 26,900 26,600 26,910 09:10
TKH 53,150 -0,550 -1,02% 53,150 53,000 53,700 09:05
TomTom 9,598 -0,086 -0,89% 9,598 9,596 9,684 09:01
WDP 159,200 +0,200 +0,13% 159,200 158,000 159,000 09:08
Wereldhave 22,220 0,000 0,00% 22,520 22,200 22,220 17 jul