Koersen » Europa, lokale beurzen » Amsterdam » AMX | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 772,20 -8,32 -1,07% 780,16 772,20 780,52 18:05
Air France-KLM 10,540 -0,205 -1,91% 10,650 10,395 10,745 17:29
ALTICE EUROPE N.V. 2,078 +0,032 +1,56% 2,089 2,034 2,046 17:29
AMG 29,240 -0,620 -2,08% 29,840 29,240 29,860 17:35
Aperam 28,570 -0,600 -2,06% 29,010 28,510 29,170 17:29
Arcadis 14,410 -0,380 -2,57% 14,810 14,410 14,790 17:29
ASMI 48,200 -0,440 -0,90% 48,940 48,100 48,640 17:29
BAM 3,879 -0,032 -0,82% 3,898 3,860 3,911 17:29
Basic-Fit 28,900 -0,350 -1,20% 29,300 28,750 29,250 17:35
BESI 23,120 -0,115 -0,49% 23,275 23,020 23,235 17:29
Boskalis 24,250 -0,350 -1,42% 24,540 24,250 24,600 17:29
Corbion 27,400 -0,440 -1,58% 27,900 27,360 27,840 17:20
Eurocommercial Pr... 25,520 -0,040 -0,16% 25,640 25,370 25,560 17:29
Flow Traders 25,220 -0,480 -1,87% 25,760 25,220 25,700 17:38
Fugro 9,758 -0,076 -0,77% 9,820 9,684 9,834 17:29
GrandVision 19,330 -0,410 -2,08% 19,800 19,330 19,740 17:35
Intertrust 16,750 -0,160 -0,95% 16,970 16,730 16,910 17:35
OCI 24,050 +0,120 +0,50% 24,330 23,730 23,930 17:29
PostNL 2,311 -0,043 -1,83% 2,364 2,304 2,354 17:28
SBM Offshore 17,515 +0,110 +0,63% 17,585 17,305 17,405 17:29
SIGNIFY NV 23,600 -0,760 -3,12% 24,440 23,600 24,360 17:35
Takeaway.com 68,100 0,000 0,00% 68,700 67,500 68,100 17:35
TKH 43,900 -0,640 -1,44% 44,780 43,900 44,540 17:29
TomTom 7,608 -0,176 -2,26% 7,782 7,594 7,784 17:29
WDP 138,200 +0,400 +0,29% 139,400 137,400 137,800 17:35
Wereldhave 24,900 -0,190 -0,76% 25,180 24,900 25,090 17:29