Koersen » Europa, lokale beurzen » Amsterdam » AMX | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 893,48 -3,57 -0,40% 902,28 892,90 897,05 15:19
Air France-KLM 10,220 +0,065 +0,64% 10,260 10,065 10,155 15:01
ALTICE EUROPE N.V. 5,378 -0,026 -0,48% 5,702 5,196 5,404 15:01
AMG 24,410 -0,150 -0,61% 24,790 24,310 24,560 14:49
Aperam 27,680 +0,090 +0,33% 27,760 27,240 27,590 14:56
Arcadis 18,620 -0,140 -0,75% 18,790 18,520 18,760 14:36
ASMI 102,050 -0,500 -0,49% 102,850 101,450 102,550 15:03
BAM 2,482 -0,064 -2,51% 2,522 2,460 2,546 14:37
Basic-Fit 31,200 +0,600 +1,96% 31,500 30,800 30,600 14:50
BESI 33,520 +0,070 +0,21% 33,620 33,230 33,450 15:02
Boskalis 20,290 +0,250 +1,25% 20,420 20,220 20,040 15:02
Corbion 28,680 -0,460 -1,58% 28,980 28,580 29,140 14:48
Eurocommercial Pr... 27,230 +0,090 +0,33% 27,640 27,200 27,140 15:02
Fagron 17,540 -0,020 -0,11% 17,600 17,500 17,560 14:51
Flow Traders 22,260 0,000 0,00% 22,360 21,920 22,260 14:42
Fugro 8,320 +0,002 +0,02% 8,402 8,200 8,318 14:39
GrandVision 27,370 -0,070 -0,26% 27,430 27,370 27,440 14:37
Intertrust 16,890 -0,170 -1,00% 17,140 16,890 17,060 14:23
OCI 19,920 -0,500 -2,45% 20,450 19,850 20,420 15:03
PostNL 1,944 -0,010 -0,49% 1,974 1,939 1,954 15:03
SBM Offshore 16,560 +0,310 +1,91% 16,800 16,375 16,250 15:02
SIGNIFY NV 27,250 -0,230 -0,84% 27,610 27,230 27,480 15:01
TKH 47,660 -0,180 -0,38% 47,740 47,440 47,840 14:53
TomTom 10,036 -0,070 -0,69% 10,142 10,002 10,106 15:00
WDP 163,600 -0,600 -0,37% 165,200 163,400 164,200 14:54
Wereldhave 21,220 +0,400 +1,92% 21,220 20,900 20,820 14:57