Koersen » Europa, lokale beurzen » Amsterdam » AMX | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 705,45 0,00 0,00% 710,76 703,36 705,45 22 jan
ADYEN NV 642,600 0,000 0,00% 644,000 626,800 642,600 22 jan
Air France-KLM 10,650 0,000 0,00% 10,715 10,350 10,650 22 jan
AMG 30,920 0,000 0,00% 31,960 30,840 30,920 22 jan
Aperam 25,130 0,000 0,00% 25,670 24,780 25,130 22 jan
Arcadis 11,570 0,000 0,00% 11,640 11,480 11,570 22 jan
ASMI 38,470 0,000 0,00% 39,460 38,370 38,470 22 jan
BAM 2,888 0,000 0,00% 2,925 2,884 2,888 22 jan
BESI 19,112 0,000 0,00% 19,652 18,998 19,112 22 jan
Boskalis 22,480 0,000 0,00% 22,790 22,410 22,480 22 jan
Corbion 24,920 0,000 0,00% 25,060 24,760 24,920 22 jan
Eurocommercial Pr... 26,660 0,000 0,00% 27,160 26,640 26,660 22 jan
Flow Traders 29,220 0,000 0,00% 29,380 28,720 29,220 22 jan
Fugro 8,812 0,000 0,00% 9,080 8,812 8,812 22 jan
GrandVision 19,300 0,000 0,00% 19,620 18,010 19,300 22 jan
IMCD 60,800 0,000 0,00% 61,550 60,650 60,800 22 jan
Intertrust 14,400 0,000 0,00% 14,510 14,200 14,400 22 jan
OCI 19,465 0,000 0,00% 20,060 19,350 19,465 22 jan
PostNL 2,201 0,000 0,00% 2,240 2,182 2,201 22 jan
SBM Offshore 14,235 0,000 0,00% 14,453 14,170 14,235 22 jan
Sligro 33,600 0,000 0,00% 34,050 33,600 33,600 22 jan
Takeaway.com 56,000 0,000 0,00% 57,000 55,500 56,000 22 jan
TKH 41,000 0,000 0,00% 41,460 40,690 41,000 22 jan
TomTom 7,468 0,000 0,00% 8,168 7,395 7,468 22 jan
WDP 121,800 0,000 0,00% 123,400 121,800 121,800 22 jan
Wereldhave 28,170 0,000 0,00% 28,470 28,120 28,170 22 jan