Koersen » Europa, lokale beurzen » Amsterdam » AMX | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 942,07 +1,63 +0,17% 943,62 940,51 940,44 13:35
Air France-KLM 9,456 -0,438 -4,43% 9,752 9,450 9,894 13:20
ALTICE EUROPE N.V. 6,180 +0,068 +1,11% 6,226 6,100 6,112 13:19
AMG 22,330 -0,010 -0,04% 22,370 22,210 22,340 13:14
Aperam 27,580 +0,300 +1,10% 28,120 27,300 27,280 13:19
Arcadis 20,560 +0,120 +0,59% 20,560 20,500 20,440 12:48
ASMI 119,950 +2,350 +2,00% 120,200 118,500 117,600 13:19
BAM 2,642 -0,010 -0,38% 2,654 2,634 2,652 13:04
Basic-Fit 34,400 +0,100 +0,29% 34,450 34,250 34,300 13:04
BESI 38,260 +0,650 +1,73% 38,450 37,830 37,610 13:19
Boskalis 22,760 -0,010 -0,04% 22,790 22,570 22,770 13:18
Corbion 28,960 +0,100 +0,35% 28,960 28,960 28,860 11:45
Eurocommercial Pr... 23,220 -0,460 -1,94% 23,620 23,200 23,680 12:48
Fagron 20,640 +0,580 +2,89% 20,700 20,120 20,060 12:55
Flow Traders 21,210 +0,030 +0,14% 21,220 21,200 21,180 12:29
Fugro 9,924 -0,022 -0,22% 9,944 9,832 9,946 13:17
GrandVision 27,780 -0,020 -0,07% 27,780 27,780 27,800 12:50
Intertrust 16,990 -0,130 -0,76% 17,060 16,980 17,120 12:44
OCI 18,040 -0,100 -0,55% 18,400 17,983 18,140 13:13
PostNL 1,829 +0,040 +2,21% 1,830 1,799 1,790 13:12
SBM Offshore 16,535 +0,010 +0,06% 16,645 16,450 16,525 13:02
SIGNIFY NV 29,040 +0,020 +0,07% 29,120 28,940 29,020 13:17
Takeaway.com 85,650 -0,450 -0,52% 87,250 85,550 86,100 13:14
TKH 50,350 -0,100 -0,20% 50,650 50,350 50,450 13:08
WDP 24,275 -0,025 -0,10% 24,300 24,200 24,300 12:55
Wereldhave 18,330 -0,230 -1,24% 18,490 18,200 18,560 13:16