Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 920,06 -11,23 -1,21% 923,49 914,05 931,29 16 apr
AALBERTS NV 44,020 -0,640 -1,43% 44,440 43,580 44,660 16 apr
Air France-KLM 9,398 +0,184 +2,00% 9,398 9,008 9,214 16 apr
Alfen N.V. 38,250 +0,310 +0,82% 38,630 37,300 37,940 16 apr
ALLFUNDS GROUP 6,540 -0,220 -3,25% 6,640 6,490 6,760 16 apr
AMG Critical Mate... 24,140 -0,160 -0,66% 24,600 23,760 24,300 16 apr
Aperam 27,120 -1,940 -6,68% 28,340 27,060 29,060 16 apr
Arcadis 59,600 +0,550 +0,93% 60,100 58,100 59,050 16 apr
Basic-Fit 20,800 +0,120 +0,58% 20,820 20,420 20,680 16 apr
Corbion 18,700 -0,260 -1,37% 18,760 18,510 18,960 16 apr
CTP 16,020 -0,040 -0,25% 16,100 15,820 16,060 16 apr
Eurocommercial Pr... 21,100 -0,200 -0,94% 21,150 20,950 21,300 16 apr
Fagron 17,800 +0,200 +1,14% 17,800 17,400 17,600 16 apr
Flow Traders 18,850 +0,050 +0,27% 18,850 18,640 18,800 16 apr
Fugro 23,300 0,000 0,00% 23,440 22,960 23,300 16 apr
Galapagos 27,700 -0,440 -1,56% 27,960 27,620 28,140 16 apr
INPOST 15,400 -0,320 -2,04% 15,570 15,300 15,720 16 apr
JDE PEET'S 19,370 +0,080 +0,41% 19,370 19,180 19,290 16 apr
JUST EAT TAKEAWAY 13,940 -0,710 -4,85% 14,530 13,940 14,650 16 apr
OCI 24,410 -0,170 -0,69% 24,540 24,230 24,580 16 apr
SBM Offshore 14,240 -0,620 -4,17% 14,310 13,840 14,860 16 apr
SIGNIFY NV 28,620 -0,300 -1,04% 28,700 28,360 28,920 16 apr
TKH 40,400 -0,300 -0,74% 40,460 39,920 40,700 16 apr
Van Lanschot Kemp... 31,550 -0,800 -2,47% 32,050 31,300 32,350 16 apr
Vopak 36,320 -0,200 -0,55% 36,520 35,960 36,520 16 apr
WDP 25,000 -0,300 -1,19% 25,120 24,680 25,300 16 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront