Koersen » Europa, lokale beurzen » Amsterdam » AScX | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.008,28 +0,13 +0,01% 1.012,17 1.006,01 1.008,15 17:59
Accell 25,900 0,000 0,00% 25,900 25,750 25,900 17:35
Accsys 1,100 -0,010 -0,90% 1,115 1,095 1,110 17:35
Acomo 20,350 +0,100 +0,49% 20,500 20,250 20,250 17:35
Ajax 22,100 -0,400 -1,78% 22,600 21,200 22,500 17:35
Alfen N.V. 14,640 -0,220 -1,48% 15,160 14,480 14,860 17:35
B&S Group SA 9,700 -0,070 -0,72% 9,850 9,650 9,770 17:35
Brunel 8,750 -0,080 -0,91% 8,930 8,700 8,830 17:35
ForFarmers 5,710 +0,020 +0,35% 5,720 5,650 5,690 17:35
Heijmans 7,350 +0,040 +0,55% 7,370 7,260 7,310 17:35
ICT Group 11,300 0,000 0,00% 11,450 11,300 11,300 16:47
Kendrion 20,600 -0,250 -1,20% 21,050 20,450 20,850 17:35
Kiadis Pharma 2,422 -0,100 -3,97% 2,520 2,380 2,522 17:36
Lucas Bols 13,900 -0,100 -0,71% 14,100 13,900 14,000 16:52
Nedap 48,000 0,000 0,00% 48,300 47,800 48,000 17:35
Neways 9,500 0,000 0,00% 9,680 9,500 9,500 17:35
NIBC Holding N.V. 7,200 +0,050 +0,70% 7,270 7,150 7,150 17:35
NSI 41,700 +0,100 +0,24% 41,850 41,000 41,600 17:35
Ordina 2,050 0,000 0,00% 2,065 2,020 2,050 17:35
Pharming 1,501 +0,028 +1,90% 1,509 1,472 1,473 17:39
Sif Holding 11,660 -0,020 -0,17% 11,780 11,540 11,680 17:35
Sligro 23,700 -0,250 -1,04% 24,200 23,600 23,950 17:35
Van Lanschot Kemp... 21,250 -0,150 -0,70% 21,350 21,000 21,400 17:35
Vastned 26,700 -0,050 -0,19% 26,850 26,500 26,750 17:36
VolkerWessels 22,000 +0,050 +0,23% 22,000 21,900 21,950 17:35