Koersen » Europa, lokale beurzen » Amsterdam » AScX | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 920,97 +1,72 +0,19% 922,78 914,54 919,25 09:01
Accell 18,660 -0,160 -0,85% 18,660 18,660 18,820 09:00
Acomo 18,340 -0,120 -0,65% 18,500 18,340 18,460 09:00
Alfen N.V. 12,938 +0,168 +1,32% 12,950 12,938 12,770 09:01
B&S Group SA 13,000 0,000 0,00% 13,030 12,720 13,000 22 jan
Basic-Fit 26,500 +0,200 +0,76% 26,500 26,500 26,300 09:00
Binck 6,240 0,000 0,00% 6,240 6,240 6,240 09:01
Brunel 11,580 0,000 0,00% 11,840 11,560 11,580 22 jan
Fagron 16,200 0,000 0,00% 16,540 16,200 16,200 22 jan
ForFarmers 8,240 -0,070 -0,84% 8,240 8,240 8,310 09:01
Heijmans 8,750 -0,160 -1,80% 8,800 8,750 8,910 09:00
Hunter Douglas 56,000 0,000 0,00% 56,000 56,000 56,000 09:00
KasBank 6,060 0,000 0,00% 6,200 6,060 6,060 22 jan
Kendrion 21,300 -0,150 -0,70% 21,300 21,300 21,450 09:00
Kiadis Pharma 9,850 +0,100 +1,03% 9,850 9,770 9,750 09:00
Lucas Bols 15,500 -0,050 -0,32% 15,500 15,500 15,550 09:00
Nedap 43,200 0,000 0,00% 43,200 43,200 43,200 09:00
NIBC Holding N.V. 8,836 0,000 0,00% 8,916 8,721 8,836 22 jan
NSI 35,800 +0,500 +1,42% 35,800 35,800 35,300 09:01
Ordina 1,468 +0,008 +0,55% 1,468 1,468 1,460 09:00
Pharming 0,807 +0,006 +0,69% 0,814 0,806 0,802 09:01
Sif Holding 9,800 +0,040 +0,41% 9,800 9,760 9,760 09:01
Van Lanschot Kemp... 20,100 +0,140 +0,70% 20,100 20,100 19,960 09:00
Vastned 31,325 0,000 0,00% 32,050 31,300 31,325 22 jan
VolkerWessels 14,800 +0,110 +0,75% 14,800 14,800 14,690 09:00
Wessanen 9,040 -0,005 -0,06% 9,070 9,040 9,045 09:01