Koersen » Europa, lokale beurzen » Amsterdam » AScX | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 992,74 -4,37 -0,44% 1.000,01 992,18 997,11 18:05
Accell 22,050 -0,150 -0,68% 22,300 21,950 22,200 17:35
Accsys 1,350 -0,005 -0,37% 1,355 1,330 1,355 17:29
Acomo 19,900 +0,020 +0,10% 19,980 19,840 19,880 17:35
Alfen N.V. 12,250 -0,116 -0,94% 12,498 12,074 12,366 17:35
B&S Group SA 11,710 +0,110 +0,95% 11,900 11,602 11,600 17:37
Binck 6,295 -0,005 -0,08% 6,300 6,295 6,300 17:29
Brunel 13,110 +0,540 +4,30% 13,110 12,650 12,570 17:29
Fagron 15,850 -0,190 -1,18% 16,080 15,830 16,040 17:29
ForFarmers 7,580 -0,110 -1,43% 7,720 7,560 7,690 17:35
Heijmans 9,060 -0,190 -2,05% 9,260 9,060 9,250 17:35
KasBank 12,280 +0,020 +0,16% 12,280 12,260 12,260 17:35
Kendrion 21,000 -0,350 -1,64% 21,450 20,900 21,350 17:38
Kiadis Pharma 8,970 -0,030 -0,33% 9,030 8,930 9,000 17:35
Lucas Bols 16,500 +0,150 +0,92% 16,500 16,350 16,350 17:35
Nedap 48,100 +0,500 +1,05% 48,200 47,600 47,600 17:35
NIBC Holding N.V. 8,200 -0,090 -1,09% 8,320 8,200 8,290 17:36
NSI 37,000 +0,050 +0,14% 37,150 36,950 36,950 17:29
Ordina 1,860 -0,010 -0,53% 1,880 1,860 1,870 17:35
Pharming 0,820 -0,002 -0,18% 0,822 0,813 0,821 17:35
Sif Holding 9,720 -0,080 -0,82% 9,900 9,600 9,800 17:35
Sligro 32,950 +0,050 +0,15% 33,050 32,900 32,900 17:29
Van Lanschot Kemp... 21,600 0,000 0,00% 21,600 21,050 21,600 17:35
Vastned 34,550 -0,450 -1,29% 35,200 34,550 35,000 16:50
VolkerWessels 19,020 -0,060 -0,31% 19,200 18,940 19,080 17:35
Wessanen 11,310 -0,310 -2,67% 11,720 11,200 11,620 17:35