Koersen » Europa, lokale beurzen » Amsterdam » AScX | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 966,81 -8,79 -0,90% 969,79 966,49 975,60 09:31
Accell 24,650 -0,050 -0,20% 24,650 24,600 24,700 09:12
Accsys 1,220 -0,020 -1,61% 1,220 1,220 1,240 09:00
Acomo 18,280 +0,040 +0,22% 18,360 18,280 18,240 09:28
Alfen N.V. 10,600 0,000 0,00% 10,800 10,520 10,600 09:20
B&S Group SA 14,160 +0,260 +1,87% 14,240 14,140 13,900 09:09
Binck 6,325 0,000 0,00% 6,325 6,320 6,325 17 jul
Brunel 12,630 0,000 0,00% 12,720 12,580 12,630 17 jul
ForFarmers 7,130 -0,070 -0,97% 7,210 7,130 7,200 09:30
Heijmans 8,500 -0,110 -1,28% 8,590 8,460 8,610 09:28
ICT Group 13,650 +0,050 +0,37% 13,650 13,650 13,600 09:00
KasBank 12,400 0,000 0,00% 12,400 12,400 12,400 09:06
Kendrion 17,100 -0,100 -0,58% 17,200 17,100 17,200 09:15
Kiadis Pharma 5,020 -0,135 -2,62% 5,150 4,980 5,155 09:31
Lucas Bols 14,250 -0,150 -1,04% 14,250 14,250 14,400 09:00
Nedap 50,600 0,000 0,00% 50,600 50,200 50,600 09:11
NIBC Holding N.V. 7,950 -0,080 -1,00% 8,010 7,950 8,030 09:25
NSI 38,200 0,000 0,00% 38,300 37,900 38,200 17 jul
Ordina 1,780 -0,018 -1,00% 1,780 1,780 1,798 09:00
Pharming 0,796 -0,010 -1,24% 0,800 0,793 0,806 09:29
Sif Holding 12,460 -0,180 -1,42% 12,580 12,360 12,640 09:20
Sligro 30,875 -1,725 -5,29% 32,050 30,800 32,600 09:06
Van Lanschot Kemp... 19,620 -0,240 -1,21% 19,760 19,620 19,860 09:28
Vastned 28,050 0,000 0,00% 28,100 27,850 28,050 17 jul
VolkerWessels 18,080 -0,080 -0,44% 18,280 18,000 18,160 09:31
Wessanen 11,330 +0,010 +0,09% 11,330 11,320 11,320 09:31