Koersen » Europa, lokale beurzen » Amsterdam » AScX | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 971,32 +13,76 +1,44% 972,16 958,14 957,56 13 sep
Accell 23,550 +0,350 +1,51% 23,750 23,300 23,200 13 sep
Accsys 1,225 +0,035 +2,94% 1,230 1,210 1,190 13 sep
Acomo 19,900 +0,280 +1,43% 20,000 19,700 19,620 13 sep
Alfen N.V. 12,800 +0,380 +3,06% 12,960 12,300 12,420 13 sep
B&S Group SA 11,860 +0,300 +2,60% 12,040 11,600 11,560 13 sep
Brunel 11,080 +0,180 +1,65% 11,090 10,980 10,900 13 sep
ForFarmers 5,830 -0,050 -0,85% 5,910 5,820 5,880 13 sep
Heijmans 8,180 +0,130 +1,61% 8,230 8,080 8,050 13 sep
ICT Group 13,500 +0,350 +2,66% 13,500 13,150 13,150 13 sep
KasBank 12,650 0,000 0,00% 12,650 12,650 12,650 13 sep
Kendrion 19,180 +0,860 +4,69% 19,200 18,140 18,320 13 sep
Kiadis Pharma 5,375 -0,095 -1,74% 5,495 5,340 5,470 13 sep
Lucas Bols 14,000 +0,200 +1,45% 14,050 13,850 13,800 13 sep
Nedap 46,200 +0,400 +0,87% 46,500 45,800 45,800 13 sep
NIBC Holding N.V. 7,670 +0,140 +1,86% 7,750 7,550 7,530 13 sep
NSI 39,650 -0,100 -0,25% 39,725 39,650 39,750 13 sep
Ordina 1,738 +0,012 +0,70% 1,750 1,728 1,726 13 sep
Pharming 1,193 +0,023 +1,97% 1,198 1,161 1,170 13 sep
Sif Holding 13,240 +0,220 +1,69% 13,440 13,120 13,020 13 sep
Sligro 26,700 +0,450 +1,71% 26,750 26,650 26,250 13 sep
Van Lanschot Kemp... 19,800 +0,360 +1,85% 19,820 19,440 19,440 13 sep
Vastned 28,350 +0,500 +1,80% 28,350 27,850 27,850 13 sep
VolkerWessels 15,460 +0,240 +1,58% 15,460 15,140 15,220 13 sep
Wessanen 11,350 0,000 0,00% 11,360 11,350 11,350 13 sep