Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 836,46 +11,62 +1,41% 839,25 830,33 824,84 14:27
Accell 20,250 0,000 0,00% 20,300 20,000 20,250 14:09
Accsys 0,994 -0,006 -0,60% 1,005 0,994 1,000 14:00
Acomo 19,020 +0,020 +0,11% 19,100 18,900 19,000 14:19
Ajax 15,060 -0,180 -1,18% 15,480 14,300 15,240 13:14
Alfen N.V. 39,900 -0,050 -0,13% 40,400 38,100 39,950 14:26
AMG 16,955 +1,135 +7,17% 17,055 16,070 15,820 14:25
Avantium 7,080 -0,080 -1,12% 7,240 7,040 7,160 14:25
B&S Group SA 6,050 +0,120 +2,02% 6,170 6,000 5,930 14:14
Brunel 6,210 -0,030 -0,48% 6,300 6,200 6,240 14:10
ForFarmers 5,760 +0,230 +4,16% 5,780 5,650 5,530 14:25
Heijmans 6,450 +0,090 +1,42% 6,500 6,400 6,360 14:05
ICT Group 7,680 +0,100 +1,32% 7,700 7,580 7,580 12:28
Kendrion 11,920 +0,060 +0,51% 12,060 11,800 11,860 14:22
Lucas Bols 7,980 0,000 0,00% 8,060 7,940 7,980 14:24
Nedap N.V. 43,800 +1,200 +2,82% 44,500 42,100 42,600 14:22
Neways 7,100 +0,120 +1,72% 7,100 7,000 6,980 13:59
NIBC Holding N.V. 7,270 +0,230 +3,27% 7,340 7,200 7,040 14:22
Ordina 1,880 +0,002 +0,11% 1,902 1,868 1,878 14:17
Sif Holding 10,240 -0,140 -1,35% 10,400 10,180 10,380 14:16
Sligro 13,560 +0,160 +1,19% 13,820 13,500 13,400 14:27
TomTom 7,495 +0,240 +3,31% 7,520 7,305 7,255 14:10
Van Lanschot Kemp... 13,980 +0,100 +0,72% 14,280 13,940 13,880 14:24
Vastned 19,900 +0,140 +0,71% 20,250 19,700 19,760 13:50
VIVORYON THERAPEUT 3,910 +0,005 +0,13% 3,965 3,900 3,905 13:03
Wereldhave 8,100 +0,015 +0,19% 8,300 8,055 8,085 13:02