Koersen » Europa, lokale beurzen » Amsterdam » Overig | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Arcona Property Fund 6,150 -0,090 -1,44% 6,240 6,150 6,240 11:33
BBVA 4,950 0,000 0,00% 4,950 4,950 4,950 24 okt
Boeing 346,000 0,000 0,00% 346,000 346,000 346,000 31 okt
Chevron 118,040 0,000 0,00% 118,040 118,040 118,040 28 aug
Cisco 48,440 0,000 0,00% 48,440 48,440 48,440 11 nov
Deutsche Telekom 15,342 0,000 0,00% 15,368 15,342 15,342 13 nov
ENI 13,688 -0,788 -5,44% 13,688 13,688 14,476 09:00
Generali 20,940 +3,525 +20,24% 20,940 20,940 17,415 11:32
IBM 133,750 0,000 0,00% 133,750 133,750 133,750 12 nov
Intel 56,000 0,000 0,00% 61,000 56,000 56,000 31 okt
Microsoft 148,000 +0,700 +0,48% 148,000 148,000 147,300 09:36
Muenchener 252,900 0,000 0,00% 252,900 252,900 252,900 12 nov
Occidental 73,000 0,000 0,00% 73,000 73,000 73,000 apr '16
PepsiCo 105,000 0,000 0,00% 0,000 0,000 105,000 23 jul
Santander 3,572 0,000 0,00% 3,579 3,572 3,572 13 nov
Siemens 114,280 -0,520 -0,45% 114,840 114,200 114,800 14:12
Telecom Italia 0,540 -0,010 -1,82% 0,540 0,540 0,550 11:08
Telefonica 6,741 +0,039 +0,58% 6,741 6,680 6,702 11:53
Thunderbird 0,099 0,000 0,00% 0,100 0,099 0,099 11 nov
Tiscali 0,009 0,000 0,00% 0,009 0,009 0,009 12 nov
Volkswagen 179,800 +1,000 +0,56% 179,800 178,150 178,800 13:52