Koersen » Europa, lokale beurzen » Amsterdam » Overig | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Arcona Property Fund 6,230 0,000 0,00% 6,230 6,230 6,230 13 sep
BBVA 4,664 +0,224 +5,03% 4,664 4,664 4,441 10 sep
Boeing 379,000 0,000 0,00% 0,000 0,000 379,000 29 jul
Brookfield 19,867 0,000 0,00% 0,000 0,000 19,867 jun '18
Chevron 118,040 +5,040 +4,46% 118,040 118,040 113,000 28 aug
Cisco 56,500 0,000 0,00% 0,000 0,000 56,500 29 jul
Deutsche Telekom 15,184 -0,038 -0,25% 15,184 15,100 15,222 13 sep
ENI 14,248 +0,828 +6,17% 14,248 13,566 13,420 13 sep
Generali 17,275 0,000 0,00% 17,275 17,275 17,275 12 sep
IBM 133,800 0,000 0,00% 133,800 133,800 133,800 29 aug
Intel 53,000 0,000 0,00% 53,000 53,000 53,000 12 sep
Microsoft 137,800 +0,400 +0,29% 138,400 137,800 137,400 13 sep
Muenchener 226,000 0,000 0,00% 226,000 226,000 226,000 09 sep
Occidental 73,000 -5,000 -6,41% 73,000 73,000 78,000 apr '16
PepsiCo 105,000 0,000 0,00% 0,000 0,000 105,000 23 jul
Santander 3,782 +0,013 +0,34% 3,845 3,782 3,769 13 sep
Siemens 97,270 +0,630 +0,65% 97,270 95,850 96,640 13 sep
Telecom Italia 0,520 +0,046 +9,61% 0,520 0,510 0,474 13 sep
Telefonica 6,780 +0,046 +0,68% 6,805 6,713 6,734 13 sep
Thunderbird 0,108 0,000 0,00% 0,108 0,108 0,108 09 sep
Tiscali 0,007 +0,000 +1,41% 0,007 0,007 0,007 13 sep
Volkswagen 161,400 +1,650 +1,03% 162,000 160,550 159,750 13 sep