Koersen » Europa, lokale beurzen » Amsterdam » Overig | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Arcona Property Fund 6,160 +0,160 +2,67% 6,160 6,160 6,000 09:30
BBVA 5,121 0,000 0,00% 5,121 5,121 5,121 07 jan
Boeing 372,000 0,000 0,00% 372,000 372,000 372,000 17 jan
Chevron 118,040 0,000 0,00% 118,040 118,040 118,040 28 aug
Cisco 48,000 0,000 0,00% 48,000 48,000 48,000 15 jan
Deutsche Telekom 14,612 -0,118 -0,80% 14,612 14,612 14,730 09:59
ENI 13,800 0,000 0,00% 13,940 13,800 13,800 11:35
Generali 18,165 0,000 0,00% 18,490 18,165 18,165 14 jan
IBM 138,000 0,000 0,00% 138,000 138,000 138,000 17 jan
Intel 58,890 0,000 0,00% 58,890 58,890 58,890 15 jan
Microsoft 167,200 +1,240 +0,75% 167,200 167,200 165,960 09:36
Muenchener 268,200 0,000 0,00% 268,200 268,200 268,200 17 jan
Occidental 73,000 0,000 0,00% 73,000 73,000 73,000 apr '16
PepsiCo 105,000 0,000 0,00% 0,000 0,000 105,000 23 jul
Santander 3,680 0,000 0,00% 3,680 3,680 3,680 17 jan
Siemens 117,340 +0,660 +0,57% 117,740 117,340 116,680 11:01
Telecom Italia 0,510 0,000 0,00% 0,512 0,510 0,510 14 jan
Telefonica 6,250 +0,070 +1,13% 6,251 6,207 6,180 11:45
Thunderbird 0,092 0,000 0,00% 0,108 0,092 0,092 17 jan
Tiscali 0,011 0,000 0,00% 0,011 0,011 0,011 15 jan
Volkswagen 181,250 +1,250 +0,69% 181,250 179,500 180,000 11:29