Koersen » Europa, lokale beurzen » Amsterdam » Overig | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Arcona Property Fund 7,280 0,000 0,00% 7,280 7,190 7,280 13:40
BBVA 5,565 0,000 0,00% 5,565 5,565 5,565 19 mrt
Boeing 410,000 -3,000 -0,73% 410,000 410,000 413,000 13:37
Brookfield 19,867 0,000 0,00% 0,000 0,000 19,867 21 jun
Chevron 119,000 0,000 0,00% 122,000 119,000 119,000 19 feb
Cisco 55,800 0,000 0,00% 55,800 55,800 55,800 11:31
Deutsche Telekom 15,645 -0,005 -0,03% 15,645 15,645 15,650 12:07
ENI 15,434 -0,740 -4,58% 16,096 15,412 16,174 13:01
Generali 16,410 0,000 0,00% 16,410 16,410 16,410 18 mrt
IBM 141,000 0,000 0,00% 141,000 141,000 141,000 28 feb
Intel 52,000 0,000 0,00% 52,000 52,000 52,000 27 feb
Microsoft 116,200 -1,800 -1,53% 117,200 116,200 118,000 18 mrt
Muenchener 214,700 0,000 0,00% 0,000 214,700 214,700 18 mrt
Occidental 73,000 -5,000 -6,41% 73,000 73,000 78,000 apr '16
PepsiCo 105,000 0,000 0,00% 114,500 105,000 105,000 15 mrt
Santander 4,400 +0,071 +1,63% 4,400 4,400 4,330 18 mrt
Siemens 97,080 -2,410 -2,42% 99,970 97,080 99,490 14:41
Telecom Italia 0,550 0,000 0,00% 0,550 0,550 0,550 19 mrt
Telefonica 7,724 -0,071 -0,91% 7,850 7,724 7,795 14:20
Thunderbird 0,129 +0,007 +5,74% 0,129 0,129 0,122 14:11
Tiscali 0,021 0,000 0,00% 0,021 0,021 0,021 18 mrt
Volkswagen 149,000 -3,400 -2,23% 152,100 149,000 152,400 17:06