Koersen » Europa, lokale beurzen » Brussel » Bel20 | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.978,30 -37,41 -0,93% 4.019,04 3.971,20 4.015,71 18:05
AB InBev 70,100 -0,530 -0,75% 71,070 69,870 70,630 17:29
Ackermans & v.H 147,100 -0,300 -0,20% 147,700 146,700 147,400 17:24
Ageas 51,380 +0,040 +0,08% 52,040 51,220 51,340 17:29
Aperam 26,330 -0,370 -1,39% 26,760 26,060 26,700 17:29
arGEN-X 135,800 -3,900 -2,79% 141,000 135,600 139,700 17:29
Barco 227,000 +1,000 +0,44% 229,000 225,000 226,000 17:15
Cofinimmo 138,000 -0,400 -0,29% 138,600 137,800 138,400 17:29
Colruyt 44,970 +0,620 +1,40% 45,220 44,410 44,350 17:29
Galapagos 211,200 -2,250 -1,05% 214,400 211,100 213,450 17:29
GBL 95,120 -1,020 -1,06% 96,120 95,020 96,140 17:29
ING 10,246 -0,128 -1,23% 10,412 10,200 10,374 17:29
KBC Groep 67,940 -0,840 -1,22% 69,420 67,640 68,780 17:29
Ontex 15,530 -0,410 -2,57% 15,910 15,520 15,940 17:29
Proximus 25,600 0,000 0,00% 25,710 25,540 25,600 17:29
Sofina 213,500 +1,500 +0,71% 213,500 212,000 212,000 17:28
Solvay 94,080 -0,460 -0,49% 95,800 93,540 94,540 17:29
Telenet Group 40,780 -0,160 -0,39% 40,860 40,460 40,940 17:29
UCB 81,980 +0,200 +0,24% 82,200 81,640 81,780 17:29
Umicore 41,800 -0,800 -1,88% 42,625 41,640 42,600 17:29
WDP 24,645 -0,080 -0,32% 24,825 24,600 24,725 17:29