Koersen » Europa, lokale beurzen » Brussel » Bel20 | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.730,75 +25,13 +0,68% 3.731,22 3.691,97 3.705,62 16:05
AB InBev 87,680 +1,460 +1,69% 88,000 85,680 86,220 15:50
Ackermans & v.H 139,400 +1,200 +0,87% 139,500 138,300 138,200 15:45
Ageas 50,760 +0,200 +0,40% 50,920 50,560 50,560 15:49
Aperam 24,130 -0,090 -0,37% 24,370 23,870 24,220 15:49
arGEN-X 113,900 -1,500 -1,30% 115,400 113,200 115,400 15:48
Barco 183,000 -0,600 -0,33% 185,400 181,000 183,600 15:41
Cofinimmo 129,000 +0,400 +0,31% 129,200 128,400 128,600 15:48
Colruyt 46,760 -0,630 -1,33% 47,230 46,570 47,390 15:49
Galapagos 146,100 +1,200 +0,83% 146,100 144,350 144,900 15:49
GBL 87,640 +0,180 +0,21% 87,900 87,420 87,460 15:48
ING 9,743 +0,105 +1,09% 9,809 9,558 9,638 15:49
KBC Groep 60,760 +0,660 +1,10% 60,800 59,350 60,100 15:49
Ontex 15,800 +0,070 +0,45% 16,060 15,630 15,730 15:49
Proximus 26,440 +0,180 +0,69% 26,560 26,180 26,260 15:48
Sofina 192,400 +1,200 +0,63% 193,600 191,200 191,200 15:46
Solvay 96,080 -0,540 -0,56% 96,730 95,580 96,620 15:49
Telenet Group 43,600 -0,440 -1,00% 44,240 43,570 44,040 15:49
UCB 65,580 +0,740 +1,14% 65,620 64,740 64,840 15:49
Umicore 33,810 +0,590 +1,78% 33,820 32,910 33,220 15:49
WDP 168,400 -0,600 -0,36% 170,200 167,600 169,000 15:49