Koersen » Europa, lokale beurzen » Brussel » Bel20 | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.483,48 +53,76 +1,57% 3.486,30 3.451,76 3.429,72 18 jan
AB InBev 64,430 +1,560 +2,48% 64,650 63,040 62,870 18 jan
Ackermans & v.H 140,400 +2,400 +1,74% 140,700 138,700 138,000 18 jan
Ageas 41,150 +0,420 +1,03% 41,310 40,900 40,730 18 jan
Aperam 26,100 +1,230 +4,95% 26,250 25,350 24,870 18 jan
arGEN-X 90,000 +0,700 +0,78% 90,800 89,300 89,300 18 jan
bpost 8,340 +0,235 +2,90% 8,475 8,195 8,105 18 jan
Cofinimmo 112,400 +0,500 +0,45% 112,900 112,100 111,900 18 jan
Colruyt 62,200 -0,700 -1,11% 63,300 62,160 62,900 18 jan
Engie 13,835 +0,240 +1,77% 13,885 13,570 13,595 18 jan
Galapagos 92,380 -0,620 -0,67% 93,900 91,720 93,000 18 jan
GBL 81,900 +1,800 +2,25% 82,080 81,480 80,100 18 jan
ING 10,484 +0,364 +3,60% 10,502 10,204 10,120 18 jan
KBC Groep 60,700 +1,180 +1,98% 60,700 59,500 59,520 18 jan
Ontex 17,840 -0,660 -3,57% 18,680 17,840 18,500 18 jan
Proximus 22,800 +0,430 +1,92% 22,880 22,400 22,370 18 jan
Sofina 177,200 +1,800 +1,03% 177,600 176,000 175,400 18 jan
Solvay 95,900 +2,720 +2,92% 95,920 94,340 93,180 18 jan
Telenet Group 39,640 +1,080 +2,80% 40,940 38,800 38,560 18 jan
UCB 75,920 -1,460 -1,89% 77,780 75,780 77,380 18 jan
Umicore 35,880 +0,640 +1,82% 35,900 35,200 35,240 18 jan