Koersen » Europa, lokale beurzen » Brussel » Bel20 | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.655,88 +35,17 +0,97% 3.684,31 3.654,35 3.620,71 12:07
AB InBev 82,750 +3,500 +4,42% 83,590 81,895 79,250 11:52
Ackermans & v.H 133,100 +0,100 +0,08% 134,000 133,100 133,000 11:52
Ageas 48,760 0,000 0,00% 49,140 48,760 48,760 11:52
Aperam 22,990 +0,210 +0,92% 23,155 22,900 22,780 11:50
arGEN-X 134,500 +1,700 +1,28% 135,700 133,800 132,800 11:52
Barco 185,600 -1,800 -0,96% 192,600 185,600 187,400 11:51
Cofinimmo 117,900 +0,700 +0,60% 118,200 117,400 117,200 11:47
Colruyt 48,830 +0,200 +0,41% 49,090 48,680 48,630 11:52
Galapagos 163,700 +9,800 +6,37% 166,000 154,500 153,900 11:52
GBL 85,160 +0,340 +0,40% 85,540 85,120 84,820 11:52
ING 10,118 -0,142 -1,38% 10,288 10,108 10,260 11:52
KBC Groep 57,960 -0,460 -0,79% 58,900 57,900 58,420 11:52
Ontex 13,330 -0,070 -0,52% 13,670 13,300 13,400 11:51
Proximus 25,440 -0,050 -0,20% 25,780 25,440 25,490 11:52
Sofina 171,600 +0,600 +0,35% 172,400 171,600 171,000 11:51
Solvay 90,160 +1,780 +2,01% 90,860 88,940 88,380 11:52
Telenet Group 45,320 -0,640 -1,39% 46,200 45,320 45,960 11:49
UCB 72,940 -0,300 -0,41% 73,500 72,780 73,240 11:51
Umicore 26,525 +0,675 +2,61% 26,740 25,960 25,850 11:52
WDP 158,600 -0,600 -0,38% 160,800 158,000 159,200 11:51