Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.340,10 +31,47 +0,95% 3.343,30 3.281,18 3.308,63 07 aug
AB InBev 45,660 -0,458 -0,99% 46,125 45,400 46,118 07 aug
Ackermans & v.H 110,300 -0,900 -0,81% 111,400 110,100 111,200 07 aug
Aedifica 98,700 +0,900 +0,92% 98,700 96,900 97,800 07 aug
Ageas 35,335 +2,165 +6,53% 35,850 34,230 33,170 07 aug
Aperam 24,220 -0,200 -0,82% 24,430 24,060 24,420 07 aug
arGEN-X 198,500 +3,100 +1,59% 198,800 192,800 195,400 07 aug
Barco 16,150 +0,200 +1,25% 16,350 16,008 15,950 07 aug
Cofinimmo 120,300 -0,100 -0,08% 120,600 119,600 120,400 07 aug
Colruyt 50,300 +0,730 +1,47% 50,880 49,530 49,570 07 aug
Galapagos 161,250 +2,400 +1,51% 161,650 152,800 158,850 07 aug
GBL 76,440 +0,300 +0,39% 76,600 75,340 76,140 07 aug
ING 6,604 +0,126 +1,95% 6,629 6,424 6,478 07 aug
KBC Groep 49,930 +0,500 +1,01% 50,500 47,940 49,430 07 aug
Proximus 16,675 +0,125 +0,76% 16,855 16,600 16,550 07 aug
Sofina 239,250 -1,750 -0,73% 241,500 238,000 241,000 07 aug
Solvay 68,800 -0,800 -1,15% 69,540 68,360 69,600 07 aug
Telenet Group 31,480 +0,190 +0,61% 31,820 31,380 31,290 07 aug
UCB 103,450 -0,150 -0,14% 104,050 102,075 103,600 07 aug
Umicore 38,080 +0,750 +2,01% 38,510 37,360 37,330 07 aug
WDP 28,335 +0,410 +1,47% 28,415 27,720 27,925 07 aug