Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.796,92 -56,82 -1,47% 3.813,43 3.774,50 3.853,74 17:41
AB InBev 53,800 -1,000 -1,82% 54,620 53,760 54,800 17:26
Ackermans & v.H 155,800 -2,400 -1,52% 157,200 155,300 158,200 17:25
Aedifica 57,500 -0,650 -1,12% 57,950 56,950 58,150 17:24
Ageas 42,880 -0,940 -2,15% 43,400 42,840 43,820 17:26
arGEN-X 350,100 -7,900 -2,21% 355,000 338,500 358,000 17:25
Cofinimmo 61,650 -0,500 -0,80% 62,100 61,400 62,150 17:25
D'IETEREN GROUP 202,600 -3,800 -1,84% 203,800 198,400 206,400 17:26
Elia 92,750 -1,200 -1,28% 94,050 91,700 93,950 17:25
Galapagos 27,740 -0,400 -1,42% 27,960 27,660 28,140 17:26
GBL 68,900 -1,250 -1,78% 69,500 68,550 70,150 17:24
KBC Groep 67,520 -0,980 -1,43% 68,040 67,280 68,500 17:26
Lotus Bakeries 8.890,000 +80,000 +0,91% 8.890,000 8.670,000 8.810,000 17:16
Melexis 72,950 -0,950 -1,29% 73,250 72,150 73,900 17:25
Sofina 211,400 -5,400 -2,49% 214,000 211,600 216,800 17:21
Solvay 29,000 -0,450 -1,53% 29,350 28,890 29,450 17:26
SYENSQO 87,460 -1,890 -2,12% 88,690 86,040 89,350 17:26
UCB 119,650 +0,200 +0,17% 119,750 117,750 119,450 17:26
Umicore 21,100 -0,320 -1,49% 21,320 20,920 21,420 17:26
WDP 25,020 -0,280 -1,11% 25,120 24,680 25,300 17:26
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront