Koersen » Europa, lokale beurzen » Brussel » Bel20 | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.873,93 0,00 0,00% 3.878,19 3.842,28 3.873,93 21 nov
AB InBev 70,980 -0,300 -0,42% 71,300 70,210 71,280 21 nov
Ackermans & v.H 138,800 -1,700 -1,21% 139,600 138,450 140,500 21 nov
Ageas 53,040 -0,600 -1,12% 53,460 52,800 53,640 21 nov
Aperam 26,940 -0,400 -1,46% 27,060 26,660 27,340 21 nov
arGEN-X 130,600 -2,400 -1,80% 131,000 127,400 133,000 21 nov
Barco 204,500 -2,000 -0,97% 206,000 201,500 206,500 21 nov
Cofinimmo 132,200 -0,400 -0,30% 132,600 131,600 132,600 21 nov
Colruyt 46,910 -0,690 -1,45% 47,480 46,640 47,600 21 nov
Galapagos 169,100 +0,200 +0,12% 169,250 165,200 168,900 21 nov
GBL 91,820 -0,800 -0,86% 92,000 91,400 92,620 21 nov
ING 10,388 -0,016 -0,15% 10,406 10,246 10,404 21 nov
KBC Groep 66,880 -0,300 -0,45% 67,140 66,340 67,180 21 nov
Ontex 16,690 +0,130 +0,79% 16,720 16,430 16,560 21 nov
Proximus 27,700 +0,070 +0,25% 27,880 27,570 27,630 21 nov
Sofina 198,000 -1,000 -0,50% 198,400 196,400 199,000 21 nov
Solvay 103,950 +0,400 +0,39% 104,050 101,750 103,550 21 nov
Telenet Group 42,700 -0,360 -0,84% 43,220 42,420 43,060 21 nov
UCB 71,440 -0,680 -0,94% 71,880 70,840 72,120 21 nov
Umicore 39,780 -0,130 -0,33% 40,230 39,250 39,910 21 nov
WDP 163,800 -2,000 -1,21% 165,400 163,200 165,800 21 nov