Koersen » Europa, lokale beurzen » Brussel » Bel20 | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.705,85 -24,39 -0,65% 3.708,92 3.693,06 3.730,24 14:29
AB InBev 87,500 +0,060 +0,07% 87,940 86,550 87,440 14:14
Ackermans & v.H 136,900 -1,800 -1,30% 137,900 136,800 138,700 14:09
Ageas 49,770 -0,610 -1,21% 50,130 49,610 50,380 14:14
Aperam 25,080 -0,650 -2,53% 25,490 24,830 25,730 14:01
arGEN-X 114,700 +2,000 +1,77% 115,300 111,900 112,700 14:12
Barco 182,600 -2,200 -1,19% 186,000 182,600 184,800 14:12
Cofinimmo 127,000 -0,600 -0,47% 127,500 126,400 127,600 14:05
Colruyt 48,540 -0,300 -0,61% 48,880 48,360 48,840 14:12
Galapagos 146,450 +0,100 +0,07% 147,250 144,650 146,350 14:11
GBL 86,600 -0,480 -0,55% 86,760 86,340 87,080 14:04
ING 9,661 -0,178 -1,81% 9,785 9,612 9,839 14:14
KBC Groep 60,260 -0,720 -1,18% 60,680 59,840 60,980 14:14
Ontex 15,410 +0,130 +0,85% 15,440 15,240 15,280 14:12
Proximus 25,470 -0,290 -1,13% 25,630 25,240 25,760 14:11
Sofina 185,800 +0,400 +0,22% 186,600 184,000 185,400 13:54
Solvay 99,400 -1,150 -1,14% 100,200 98,240 100,550 14:12
Telenet Group 42,280 -1,020 -2,36% 43,140 42,140 43,300 14:14
UCB 65,600 +0,160 +0,24% 65,760 64,840 65,440 14:12
Umicore 33,570 -0,330 -0,97% 33,810 33,330 33,900 14:12
WDP 162,200 -0,800 -0,49% 162,600 161,200 163,000 14:04