Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.815,70 -10,88 -0,28% 3.819,55 3.792,46 3.826,58 12:53
AB InBev 55,060 +0,900 +1,66% 55,060 53,960 54,160 12:37
Ackermans & v.H 157,100 -2,000 -1,26% 158,900 156,900 159,100 12:27
Aedifica 58,300 +0,550 +0,95% 58,750 58,000 57,750 12:28
Ageas 43,020 -0,100 -0,23% 43,060 42,700 43,120 12:36
arGEN-X 339,400 -2,600 -0,76% 339,700 335,100 342,000 12:38
Cofinimmo 62,050 -0,200 -0,32% 62,250 61,750 62,250 12:37
D'IETEREN GROUP 202,800 -2,800 -1,36% 203,800 200,400 205,600 12:32
Elia 91,650 -1,150 -1,24% 92,800 90,850 92,800 12:37
Galapagos 27,100 -0,280 -1,02% 27,100 26,860 27,380 12:36
GBL 69,700 -0,150 -0,21% 69,800 69,250 69,850 12:35
KBC Groep 68,820 -1,180 -1,69% 69,540 68,080 70,000 12:36
Lotus Bakeries 9.020,000 +10,000 +0,11% 9.050,000 8.950,000 9.010,000 12:34
Melexis 71,050 -0,200 -0,28% 71,150 69,600 71,250 12:37
Sofina 209,400 -2,800 -1,32% 210,400 207,600 212,200 12:35
Solvay 30,860 +0,210 +0,69% 31,040 30,400 30,650 12:38
SYENSQO 87,530 -0,770 -0,87% 88,220 86,680 88,300 12:38
UCB 119,150 -0,850 -0,71% 119,250 118,400 120,000 12:37
Umicore 21,000 -0,120 -0,57% 21,160 20,900 21,120 12:38
WDP 25,860 +0,880 +3,52% 26,060 25,260 24,980 12:37
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront