Koersen » Europa, lokale beurzen » Brussel » Bel20 | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.521,12 +22,73 +0,65% 3.537,39 3.509,60 3.498,39 15:55
AB InBev 86,700 +0,990 +1,16% 86,870 86,140 85,710 15:39
Ackermans & v.H 128,700 +2,000 +1,58% 129,200 127,800 126,700 15:39
Ageas 48,160 +0,300 +0,63% 48,450 47,940 47,860 15:39
Aperam 20,520 +0,835 +4,24% 20,550 20,010 19,685 15:39
arGEN-X 124,700 +1,200 +0,97% 126,300 123,400 123,500 15:39
Barco 177,000 +2,000 +1,14% 177,400 174,000 175,000 15:40
Cofinimmo 120,200 -0,200 -0,17% 121,000 120,200 120,400 15:39
Colruyt 45,685 -0,205 -0,45% 46,140 45,590 45,890 15:39
Galapagos 152,150 -3,000 -1,93% 155,450 150,550 155,150 15:39
GBL 82,000 +1,020 +1,26% 82,120 81,480 80,980 15:40
ING 8,518 -0,053 -0,62% 8,758 8,518 8,571 15:39
KBC Groep 52,400 +0,280 +0,54% 53,080 52,360 52,120 15:39
Ontex 13,560 +0,010 +0,07% 13,830 13,490 13,550 15:38
Proximus 27,400 +0,290 +1,07% 27,530 27,120 27,110 15:38
Sofina 170,000 +1,800 +1,07% 170,800 169,200 168,200 15:38
Solvay 89,400 +2,420 +2,78% 89,540 87,780 86,980 15:39
Telenet Group 45,500 0,000 0,00% 45,760 44,960 45,500 15:39
UCB 68,900 +0,320 +0,47% 69,120 68,500 68,580 15:39
Umicore 27,310 +0,690 +2,59% 27,350 26,800 26,620 15:39
WDP 162,200 +1,200 +0,75% 162,400 160,600 161,000 15:39