Koersen » Europa, lokale beurzen » Brussel » Bel20 | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.936,10 +4,45 +0,11% 3.981,69 3.932,52 3.931,65 13 dec
AB InBev 70,030 -0,070 -0,10% 70,830 68,920 70,100 13 dec
Ackermans & v.H 143,100 -0,400 -0,28% 145,000 143,100 143,500 13 dec
Ageas 54,020 -0,240 -0,44% 55,000 53,800 54,260 13 dec
Aperam 27,970 -0,090 -0,32% 28,730 27,530 28,060 13 dec
arGEN-X 141,900 +2,200 +1,57% 142,700 140,900 139,700 13 dec
Barco 213,000 +3,000 +1,43% 213,000 210,000 210,000 13 dec
Cofinimmo 128,000 -1,000 -0,78% 129,400 128,000 129,000 13 dec
Colruyt 47,210 +0,880 +1,90% 47,780 46,480 46,330 13 dec
Galapagos 187,550 -4,450 -2,32% 194,200 187,100 192,000 13 dec
GBL 93,280 -0,380 -0,41% 94,400 93,160 93,660 13 dec
ING 10,686 +0,042 +0,39% 11,020 10,670 10,644 13 dec
KBC Groep 66,700 -0,360 -0,54% 68,500 66,680 67,060 13 dec
Ontex 16,360 -0,010 -0,06% 16,620 16,320 16,370 13 dec
Proximus 25,940 -0,010 -0,04% 26,070 25,860 25,950 13 dec
Sofina 195,200 -0,800 -0,41% 197,800 195,200 196,000 13 dec
Solvay 105,000 +1,600 +1,55% 106,500 104,900 103,400 13 dec
Telenet Group 38,840 -0,240 -0,61% 39,360 38,740 39,080 13 dec
UCB 71,780 -0,160 -0,22% 72,180 71,340 71,940 13 dec
Umicore 42,520 +0,710 +1,70% 43,400 42,220 41,810 13 dec
WDP 152,000 -1,400 -0,91% 154,100 151,400 153,400 13 dec