Koersen » Europa, lokale beurzen » Brussel » Brussel a - e | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 86,470 +0,760 +0,89% 86,870 86,140 85,710 16:22
ABO-Group 2,060 0,000 0,00% 2,060 2,060 2,060 11:30
Accentis 0,043 +0,001 +1,19% 0,043 0,043 0,042 15:36
Ackermans & v.H 128,500 +1,800 +1,42% 129,200 127,800 126,700 16:17
Aedifica 99,900 +0,200 +0,20% 100,400 99,600 99,700 16:19
Ageas 48,150 +0,290 +0,61% 48,450 47,940 47,860 16:22
Agfa-Gevaert 3,240 -0,042 -1,28% 3,330 3,228 3,282 16:15
Antares 40,040 0,000 0,00% 40,850 40,040 40,040 14 aug
arGEN-X 124,000 +0,500 +0,40% 126,300 123,300 123,500 16:22
Ascencio SCA 56,800 0,000 0,00% 56,800 56,400 56,800 16:16
Atenor 69,000 -1,000 -1,43% 70,800 69,000 70,000 16:05
Balta Group 2,685 +0,020 +0,75% 2,685 2,630 2,665 16:10
Banimmo A 3,370 +0,020 +0,60% 3,400 3,370 3,350 14:48
Barco 176,200 +1,200 +0,69% 177,400 174,000 175,000 16:21
Basilix 14,400 0,000 0,00% 14,400 14,400 14,400 12 aug
Beaulieulaan 72,000 +2,000 +2,86% 72,000 72,000 70,000 11:48
Befimmo 51,500 -0,300 -0,58% 51,500 51,500 51,800 16:01
Bekaert 24,120 +0,180 +0,75% 24,380 24,100 23,940 16:21
Belreca 105,000 0,000 0,00% 0,000 0,000 105,000 23 jul
Beluga 2,500 0,000 0,00% 2,500 2,500 2,500 12 aug
Biocartis 9,890 +0,120 +1,23% 10,000 9,800 9,770 16:10
Bone Therapeutics 3,810 +0,030 +0,79% 3,850 3,790 3,780 16:20
bpost 9,094 -0,080 -0,87% 9,196 8,992 9,174 16:22
Brederode 63,200 +0,600 +0,96% 63,600 62,800 62,600 16:18
Campine 28,400 0,000 0,00% 28,400 28,400 28,400 16 aug
Care Property Invest 27,300 +0,200 +0,74% 27,400 27,100 27,100 16:15
Celyad 11,140 +0,680 +6,50% 11,300 10,640 10,460 15:41
CFE 83,800 +3,100 +3,84% 84,400 81,500 80,700 16:18
Co.Br.Ha. 3.720,000 -80,000 -2,11% 3.720,000 3.720,000 3.800,000 11:30
Cofinimmo 120,000 -0,400 -0,33% 121,000 120,000 120,400 16:20
Cofinimmo Bev.1 127,000 0,000 0,00% 0,000 0,000 127,000 04 jan
Cofinimmo Bev.2 95,000 0,000 0,00% 95,000 95,000 95,000 08 jul
Colruyt 45,760 -0,130 -0,28% 46,140 45,530 45,890 16:20
Compagnie du Bois... 370,000 +7,000 +1,93% 370,000 360,000 363,000 15:38
Connect Group 1,560 0,000 0,00% 1,560 1,560 1,560 16 aug
Curetis 0,700 -0,009 -1,27% 0,713 0,690 0,709 16:10
Deceuninck 1,950 -0,020 -1,02% 1,985 1,920 1,970 16:20
Dexia 3,340 0,000 0,00% 3,500 3,320 3,340 16:00
Diegem Kennedy 131,200 -12,300 -8,57% 131,200 131,200 143,500 11:30
D'Ieteren 43,950 +0,250 +0,57% 44,850 43,950 43,700 16:16
Distri-Land Cert. 165,040 0,000 0,00% 165,040 165,040 165,040 30 jul
Econocom Group 2,912 +0,028 +0,97% 2,938 2,850 2,884 16:15
Elia 73,500 +0,200 +0,27% 73,800 73,000 73,300 16:17
EMD Music 1,300 0,000 0,00% 0,000 0,000 1,300 jul '18
Engie 13,590 +0,125 +0,93% 13,605 13,455 13,465 16:22
Euronav 7,125 +0,380 +5,63% 7,130 6,850 6,745 16:20
EVS 22,000 +1,000 +4,76% 22,300 21,100 21,000 16:14
Exmar 5,450 +0,060 +1,11% 5,490 5,350 5,390 16:22