Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.884,11 +20,85 +0,54% 3.890,30 3.874,76 3.863,26 14:52
AB InBev 55,980 +0,280 +0,50% 56,220 55,680 55,700 14:37
Ackermans & v.H 160,300 +0,500 +0,31% 160,700 159,800 159,800 14:36
Aedifica 60,750 +0,550 +0,91% 60,800 60,150 60,200 14:34
Ageas 44,160 +0,320 +0,73% 44,180 43,760 43,840 14:36
arGEN-X 342,800 +5,700 +1,69% 346,000 341,200 337,100 14:37
Cofinimmo 62,950 0,000 0,00% 63,050 62,500 62,950 14:36
D'IETEREN GROUP 207,200 +3,800 +1,87% 207,400 204,000 203,400 14:33
Elia 92,550 +0,350 +0,38% 92,850 91,900 92,200 14:36
Galapagos 27,280 -0,060 -0,22% 27,580 27,180 27,340 14:36
GBL 70,250 -0,100 -0,14% 70,550 70,000 70,350 14:34
KBC Groep 71,120 +0,300 +0,42% 71,200 70,660 70,820 14:36
Lotus Bakeries 9.230,000 +60,000 +0,65% 9.300,000 9.160,000 9.170,000 14:37
Melexis 70,250 -0,450 -0,64% 71,700 69,650 70,700 14:36
Sofina 217,000 +2,600 +1,21% 218,200 216,200 214,400 14:37
Solvay 30,530 -1,040 -3,29% 31,660 30,050 31,570 14:34
SYENSQO 87,450 +0,250 +0,29% 88,590 87,160 87,200 14:35
UCB 122,950 +0,950 +0,78% 123,350 121,750 122,000 14:36
Umicore 21,080 +0,200 +0,96% 21,080 20,780 20,880 14:37
WDP 26,340 +0,240 +0,92% 26,400 26,140 26,100 14:36
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront