Koersen » Europa, lokale beurzen » Brussel » Brussel a - e | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 79,660 +1,490 +1,91% 79,940 78,365 78,170 18 apr
ABO-Group 2,500 0,000 0,00% 2,500 2,500 2,500 15 apr
Accentis 0,041 0,000 0,00% 0,041 0,041 0,041 18 apr
Ackermans & v.H 144,900 +0,100 +0,07% 145,100 144,000 144,800 18 apr
Aedifica 81,600 -0,700 -0,85% 82,400 81,600 82,300 18 apr
Ageas 46,660 -0,100 -0,21% 46,820 46,110 46,760 18 apr
Agfa-Gevaert 3,870 +0,038 +0,99% 3,888 3,810 3,832 18 apr
Antares 54,100 0,000 0,00% 54,100 54,100 54,100 18 apr
arGEN-X 103,200 -0,600 -0,58% 109,800 100,700 103,800 18 apr
Ascencio SCA 53,200 -0,400 -0,75% 54,000 53,200 53,600 18 apr
Atenor 65,600 0,000 0,00% 66,200 65,400 65,600 18 apr
Balta Group 3,325 +0,050 +1,53% 3,325 3,285 3,275 18 apr
Banimmo A 3,490 +0,040 +1,16% 3,490 3,460 3,450 18 apr
Barco 156,400 -1,400 -0,89% 157,600 155,000 157,800 18 apr
Basilix 15,000 0,000 0,00% 15,000 15,000 15,000 18 apr
Beaulieulaan 81,950 0,000 0,00% 81,950 81,950 81,950 18 apr
Befimmo 51,800 -0,400 -0,77% 52,100 51,800 52,200 18 apr
Bekaert 24,880 +0,120 +0,48% 24,920 24,400 24,760 18 apr
Belreca 100,000 -9,000 -8,26% 100,000 100,000 109,000 18 apr
Beluga 1,350 0,000 0,00% 1,350 1,350 1,350 16 apr
Biocartis 11,360 -0,060 -0,53% 11,500 11,300 11,420 18 apr
Bone Therapeutics 3,690 +0,040 +1,10% 3,700 3,635 3,650 18 apr
bpost 10,645 +0,155 +1,48% 10,685 10,455 10,490 18 apr
Brederode 61,200 -0,200 -0,33% 61,800 61,200 61,400 18 apr
Campine 28,000 0,000 0,00% 28,000 28,000 28,000 16 apr
Care Property Invest 22,800 +0,100 +0,44% 22,800 22,500 22,700 18 apr
Celyad 18,280 -0,420 -2,25% 18,960 18,220 18,700 18 apr
CFE 87,700 -2,800 -3,09% 90,900 87,500 90,500 18 apr
Co.Br.Ha. 4.080,000 0,000 0,00% 4.080,000 4.080,000 4.080,000 18 apr
Cofinimmo 115,400 -0,600 -0,52% 116,600 115,200 116,000 18 apr
Cofinimmo Bev.1 127,000 0,000 0,00% 0,000 0,000 127,000 21 jun
Cofinimmo Bev.2 110,000 0,000 0,00% 110,000 110,000 110,000 22 feb
Colruyt 65,320 +0,320 +0,49% 65,720 64,970 65,000 18 apr
Compagnie du Bois... 393,000 -3,000 -0,76% 400,000 391,000 396,000 18 apr
Connect Group 1,400 +0,020 +1,45% 1,400 1,380 1,380 18 apr
Curetis 1,216 -0,030 -2,41% 1,280 1,200 1,246 18 apr
Deceuninck 2,210 +0,050 +2,31% 2,240 2,170 2,160 18 apr
Dexia 4,100 0,000 0,00% 4,170 4,100 4,100 18 apr
Diegem Kennedy 120,000 0,000 0,00% 120,000 120,000 120,000 18 apr
D'Ieteren 36,450 -0,050 -0,14% 36,600 36,150 36,500 18 apr
Distri-Land Cert. 162,000 -13,000 -7,43% 162,000 162,000 175,000 15 apr
Econocom Group 3,898 -0,016 -0,41% 3,958 3,858 3,914 18 apr
Elia 58,800 -0,100 -0,17% 59,100 58,700 58,900 18 apr
EMD Music 1,300 0,000 0,00% 0,000 0,000 1,300 24 jul
Engie 13,340 +0,045 +0,34% 13,375 13,175 13,295 18 apr
Euronav 8,450 +0,040 +0,48% 8,465 8,320 8,410 18 apr
EVS 23,600 +0,600 +2,61% 23,700 23,150 23,000 18 apr
Exmar 5,540 -0,180 -3,15% 5,740 5,500 5,720 18 apr