Koersen » Europa, lokale beurzen » Brussel » Brussel a - e | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 71,770 +1,120 +1,59% 71,810 70,930 70,650 06 dec
ABO-Group 2,460 0,000 0,00% 2,460 2,460 2,460 05 dec
Accentis 0,048 -0,001 -2,06% 0,048 0,047 0,049 06 dec
Ackermans & v.H 141,500 +2,500 +1,80% 141,500 139,100 139,000 06 dec
Aedifica 111,800 +1,000 +0,90% 111,800 110,200 110,800 06 dec
Ageas 54,120 +0,260 +0,48% 54,280 53,780 53,860 06 dec
Agfa-Gevaert 4,772 +0,002 +0,04% 4,832 4,770 4,770 06 dec
Antares 42,500 0,000 0,00% 42,500 42,500 42,500 02 dec
arGEN-X 133,900 -2,000 -1,47% 136,400 133,400 135,900 06 dec
Ascencio SCA 58,200 -0,200 -0,34% 58,600 57,800 58,400 06 dec
Atenor 73,000 0,000 0,00% 73,600 72,600 73,000 06 dec
Balta Group 2,570 +0,070 +2,80% 2,570 2,500 2,500 06 dec
Banimmo A 3,390 0,000 0,00% 3,390 3,370 3,390 06 dec
Barco 216,500 +6,500 +3,10% 219,000 210,250 210,000 06 dec
Basilix 15,500 +0,500 +3,33% 15,500 15,500 15,000 04 dec
Beaulieulaan 79,700 +0,400 +0,50% 79,700 79,700 79,300 06 dec
Befimmo 55,900 +0,500 +0,90% 56,050 55,800 55,400 06 dec
Bekaert 24,440 +0,540 +2,26% 24,460 23,740 23,900 06 dec
Belreca 107,000 -9,000 -7,76% 107,000 107,000 116,000 03 dec
Beluga 3,140 +0,440 +16,30% 3,140 3,140 2,700 06 dec
Biocartis 5,920 -0,120 -1,99% 6,040 5,910 6,040 06 dec
Bone Therapeutics 3,600 -0,050 -1,37% 3,640 3,555 3,650 06 dec
bpost 10,580 +0,300 +2,92% 10,600 10,290 10,280 06 dec
Brederode 76,800 +2,200 +2,95% 77,000 75,600 74,600 06 dec
Campine 29,400 +0,400 +1,38% 29,400 29,400 29,000 06 dec
Care Property Invest 29,600 -0,200 -0,67% 30,000 29,500 29,800 06 dec
Celyad 11,460 +0,040 +0,35% 11,620 11,320 11,420 06 dec
CFE 87,700 +1,300 +1,50% 87,700 86,100 86,400 06 dec
Co.Br.Ha. 3.900,000 -80,000 -2,01% 3.900,000 3.900,000 3.980,000 06 dec
Cofinimmo 133,800 +0,600 +0,45% 134,000 133,200 133,200 06 dec
Colruyt 47,440 +0,750 +1,61% 47,480 46,720 46,690 06 dec
Compagnie du Bois... 372,000 +3,000 +0,81% 372,000 370,000 369,000 06 dec
CRESCENT 0,029 +0,000 +0,70% 0,029 0,028 0,029 06 dec
Curetis 0,506 +0,009 +1,71% 0,519 0,493 0,498 06 dec
Deceuninck 1,855 -0,005 -0,27% 1,860 1,845 1,860 06 dec
Dexia 0,491 0,000 0,00% 0,550 0,465 0,491 29 nov
Diegem Kennedy 137,000 0,000 0,00% 137,000 137,000 137,000 02 dec
D'Ieteren 58,000 -0,200 -0,34% 58,400 57,700 58,200 06 dec
Distri-Land Cert. 177,500 -7,500 -4,05% 185,000 177,500 185,000 06 dec
Econocom Group 2,304 +0,012 +0,52% 2,320 2,260 2,292 06 dec
Elia 74,900 +0,350 +0,47% 74,900 74,400 74,550 06 dec
EMD Music 1,300 0,000 0,00% 0,000 0,000 1,300 jul '18
Engie 14,595 +0,110 +0,76% 14,600 14,505 14,485 06 dec
Euronav 9,960 +0,365 +3,80% 9,970 9,615 9,595 06 dec
EVS 20,700 +0,200 +0,98% 20,800 20,500 20,500 06 dec
Exmar 5,210 0,000 0,00% 5,210 5,140 5,210 06 dec