Koersen » Europa, lokale beurzen » Brussel » Brussel a - e | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 68,550 +1,790 +2,68% 68,670 66,660 66,760 15 feb
ABO-Group 2,060 -0,020 -0,96% 2,060 2,060 2,080 15 feb
Accentis 0,042 +0,001 +2,47% 0,042 0,041 0,041 15 feb
Ackermans & v.H 139,900 +1,700 +1,23% 140,100 138,200 138,200 15 feb
Aedifica 83,000 0,000 0,00% 83,900 82,400 83,000 15 feb
Ageas 41,560 +0,530 +1,29% 41,790 40,940 41,030 15 feb
Agfa-Gevaert 3,490 +0,050 +1,45% 3,500 3,410 3,440 15 feb
Antares 53,200 0,000 0,00% 53,200 53,200 53,200 08 feb
arGEN-X 106,600 +3,400 +3,29% 106,600 103,000 103,200 15 feb
Ascencio SCA 50,600 +0,600 +1,20% 50,800 49,900 50,000 15 feb
Atenor 57,800 -0,400 -0,69% 58,200 57,400 58,200 15 feb
Balta Group 3,205 +0,005 +0,16% 3,220 3,165 3,200 15 feb
Banimmo A 3,530 -0,050 -1,40% 3,580 3,530 3,580 15 feb
Barco 131,800 +1,800 +1,38% 132,800 130,000 130,000 15 feb
Basilix 17,800 0,000 0,00% 17,800 17,800 17,800 05 feb
Beaulieulaan 77,200 0,000 0,00% 77,200 77,200 77,200 15 feb
Befimmo 48,050 -1,950 -3,90% 48,850 47,500 50,000 15 feb
Bekaert 23,820 +0,460 +1,97% 23,920 23,360 23,360 15 feb
Belreca 118,000 0,000 0,00% 118,000 118,000 118,000 04 feb
Beluga 1,320 -0,010 -0,75% 1,320 1,320 1,330 15 feb
Biocartis 11,760 -0,320 -2,65% 12,080 11,740 12,080 15 feb
Bone Therapeutics 3,280 -0,060 -1,80% 3,330 3,230 3,340 15 feb
bpost 8,125 +0,040 +0,49% 8,220 8,050 8,085 15 feb
Brederode 59,000 +0,600 +1,03% 59,500 58,500 58,400 15 feb
Campine 29,000 0,000 0,00% 29,000 29,000 29,000 14 feb
Care Property Invest 21,200 -0,100 -0,47% 21,300 21,000 21,300 15 feb
Celyad 18,300 +0,400 +2,23% 18,440 17,640 17,900 15 feb
CFE 91,400 +0,200 +0,22% 92,000 90,900 91,200 15 feb
Co.Br.Ha. 4.040,000 0,000 0,00% 4.040,000 4.040,000 4.040,000 05 feb
Cofinimmo 115,100 -1,200 -1,03% 116,900 115,000 116,300 15 feb
Cofinimmo Bev.1 127,000 0,000 0,00% 0,000 0,000 127,000 21 jun
Cofinimmo Bev.2 105,000 0,000 0,00% 105,000 105,000 105,000 07 feb
Colruyt 62,500 +0,120 +0,19% 62,740 62,160 62,380 15 feb
Compagnie du Bois... 391,000 -2,000 -0,51% 394,000 387,000 393,000 15 feb
Connect Group 1,490 -0,010 -0,67% 1,490 1,490 1,500 15 feb
Curetis 1,425 +0,025 +1,79% 1,425 1,390 1,400 15 feb
Deceuninck 2,150 -0,010 -0,46% 2,180 2,150 2,160 15 feb
Dexia 3,070 -0,030 -0,97% 3,090 3,060 3,100 15 feb
Diegem Kennedy 121,040 +0,020 +0,02% 121,040 121,040 121,020 15 feb
D'Ieteren 32,600 -0,060 -0,18% 32,780 32,560 32,660 15 feb
Distri-Land Cert. 165,000 -3,000 -1,79% 165,000 165,000 168,000 13 feb
Eckert-Ziegler 16,500 +0,200 +1,23% 16,500 16,300 16,300 15 feb
Econocom Group 3,468 0,000 0,00% 3,530 3,448 3,468 15 feb
Elia 64,500 -0,400 -0,62% 65,300 64,300 64,900 15 feb
EMD Music 1,300 0,000 0,00% 0,000 0,000 1,300 24 jul
Euronav 7,155 +0,115 +1,63% 7,190 6,980 7,040 15 feb
EVS 20,950 -0,050 -0,24% 21,750 20,950 21,000 15 feb
Exmar 6,060 +0,050 +0,83% 6,120 6,020 6,010 15 feb