Koersen » Europa, lokale beurzen » Brussel » Brussel f - n | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 16,680 +0,300 +1,83% 16,680 16,470 16,380 15:47
Floridienne 180,000 0,000 0,00% 180,000 180,000 180,000 13 aug
Fluxys Belgium D 27,500 0,000 0,00% 27,600 27,200 27,500 15:33
FNG N.V. 17,800 0,000 0,00% 17,800 17,800 17,800 09:26
Fountain 1,070 0,000 0,00% 1,070 1,070 1,070 16 aug
Galapagos 151,250 -3,900 -2,51% 155,450 150,550 155,150 15:53
GBL 81,740 +0,760 +0,94% 82,120 81,480 80,980 15:53
Genk Logist.Cert. 46,580 +0,030 +0,06% 46,580 46,580 46,550 11:30
Gimv 53,500 +0,500 +0,94% 53,700 52,900 53,000 15:25
Global Graphics 3,550 -0,010 -0,28% 3,570 3,550 3,560 15:07
Greenyard 2,560 -0,030 -1,16% 2,645 2,560 2,590 15:29
Hamon 0,250 +0,004 +1,63% 0,250 0,243 0,246 13:01
Home Invest Belgium 99,800 +1,600 +1,63% 99,800 98,400 98,200 15:07
IBA 16,050 +0,560 +3,62% 16,130 15,600 15,490 15:51
Iep Invest 6,750 0,000 0,00% 6,750 6,750 6,750 16 aug
Immo Moury 50,500 -0,500 -0,98% 50,500 50,500 51,000 11:30
Immobel 62,400 +0,200 +0,32% 62,800 62,200 62,200 15:23
ING 8,528 -0,043 -0,50% 8,758 8,518 8,571 15:53
Intervest Offices... 26,300 +0,350 +1,35% 26,300 25,950 25,950 15:14
Jensen-Group 33,900 +0,700 +2,11% 33,900 33,200 33,200 14:27
KBC Ancora 35,160 +0,560 +1,62% 35,320 34,820 34,600 15:49
KBC Groep 52,500 +0,380 +0,73% 53,080 52,360 52,120 15:52
Keyware Tech. 0,950 0,000 0,00% 0,950 0,950 0,950 13:30
Kinepolis 52,800 +1,100 +2,13% 52,800 51,600 51,700 15:34
Leasinvest 109,000 +2,000 +1,87% 109,000 107,000 107,000 15:53
Lotus Bakeries 2.590,000 +50,000 +1,97% 2.600,000 2.550,000 2.540,000 15:50
Lux-Airport 270,000 0,000 0,00% 270,000 270,000 270,000 13:50
MDxHealth 1,028 +0,004 +0,39% 1,038 1,020 1,024 15:31
Melexis 57,900 +2,500 +4,51% 58,100 55,550 55,400 15:52
Miko 112,000 0,000 0,00% 112,000 112,000 112,000 16 aug
Mithra Pharmaceut... 27,040 +0,420 +1,58% 27,400 26,740 26,620 15:50
Montea 76,600 +0,300 +0,39% 76,700 75,700 76,300 15:47
Mopoli 280,000 0,000 0,00% 0,000 0,000 280,000 08 mei
Mopoli (Opr.) 8.000,000 0,000 0,00% 0,000 0,000 8.000,000 23 jul
Moury Construct 153,000 0,000 0,00% 153,000 153,000 153,000 11:30
NBB 2.240,000 0,000 0,00% 2.250,000 2.220,000 2.240,000 15:37
Neufcour 12,600 0,000 0,00% 12,600 12,600 12,600 09 aug
NewTree 0,850 0,000 0,00% 0,850 0,850 0,850 16 aug
NR21 0,840 0,000 0,00% 0,840 0,840 0,840 18 apr
Nyrstar 0,190 0,000 0,00% 0,000 0,000 0,190 24 jun