Koersen » Europa, lokale beurzen » Brussel » Brussel f - n | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 17,200 -0,070 -0,41% 17,390 17,190 17,270 15 feb
Floridienne 176,000 0,000 0,00% 176,000 176,000 176,000 15 feb
Fluxys Belgium D 26,700 -0,100 -0,37% 26,700 26,200 26,800 15 feb
Fountain 1,050 +0,010 +0,96% 1,050 1,050 1,040 15 feb
Galapagos 90,820 -0,220 -0,24% 90,820 89,720 91,040 15 feb
GBL 82,500 +0,400 +0,49% 82,640 81,460 82,100 15 feb
Genk Logist.Cert. 50,500 0,000 0,00% 50,500 50,500 50,500 14 feb
Gimv 50,100 -0,100 -0,20% 50,200 49,800 50,200 15 feb
Global Graphics 4,250 0,000 0,00% 4,250 4,250 4,250 15 feb
Greenyard 3,405 -0,110 -3,13% 3,590 3,360 3,515 15 feb
Hamon 0,293 +0,002 +0,69% 0,300 0,293 0,291 15 feb
Home Invest Belgium 96,600 -0,200 -0,21% 96,600 96,600 96,800 15 feb
IBA 11,840 -0,130 -1,09% 12,150 11,830 11,970 15 feb
Iep Invest 6,100 0,000 0,00% 6,100 6,100 6,100 15 feb
Immo Moury 45,200 -1,200 -2,59% 45,200 45,200 46,400 15 feb
Immobel 54,800 0,000 0,00% 55,600 54,800 54,800 15 feb
ING 11,060 +0,326 +3,04% 11,120 10,622 10,734 15 feb
Intervest Offices... 21,300 +0,050 +0,24% 21,700 21,200 21,250 15 feb
Jensen-Group 34,500 -0,100 -0,29% 34,900 34,100 34,600 15 feb
KBC Ancora 40,800 +1,580 +4,03% 40,820 39,040 39,220 15 feb
KBC Groep 61,780 +2,080 +3,48% 62,000 59,180 59,700 15 feb
Keyware Tech. 1,015 -0,030 -2,87% 1,015 1,015 1,045 15 feb
Kinepolis 54,800 +1,600 +3,01% 54,800 52,600 53,200 15 feb
Leasinvest 93,400 -1,000 -1,06% 94,400 93,200 94,400 15 feb
Lotus Bakeries 2.530,000 0,000 0,00% 2.580,000 2.510,000 2.530,000 15 feb
Lux-Airport 250,000 0,000 0,00% 250,000 250,000 250,000 12 feb
MDxHealth 1,300 +0,200 +18,18% 1,360 1,110 1,100 15 feb
Melexis 60,100 +2,000 +3,44% 60,350 57,700 58,100 15 feb
Miko 114,000 0,000 0,00% 115,000 114,000 114,000 15 feb
Mithra Pharmaceut... 26,350 +0,350 +1,35% 26,650 26,000 26,000 15 feb
Montea 65,200 -2,200 -3,26% 67,800 64,800 67,400 15 feb
Mopoli 290,000 -8,250 -2,77% 290,000 290,000 298,250 25 jan
Mopoli (Opr.) 8.000,000 0,000 0,00% 8.000,000 8.000,000 8.000,000 25 jan
Moury Construct 140,000 -1,000 -0,71% 140,000 140,000 141,000 15 feb
NBB 2.440,000 -10,000 -0,41% 2.460,000 2.430,000 2.450,000 15 feb
Neufcour 12,600 0,000 0,00% 12,600 12,600 12,600 31 jan
NewTree 1,000 0,000 0,00% 1,000 1,000 1,000 04 feb
NR21 0,900 0,000 0,00% 0,900 0,900 0,900 mrt '14
Nyrstar 0,345 +0,026 +8,02% 0,347 0,310 0,319 15 feb