Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.393,25 -9,21 -0,27% 3.411,70 3.374,67 3.402,46 03 jul
AB InBev 44,835 +0,205 +0,46% 45,180 44,530 44,630 03 jul
Ackermans & v.H 115,300 -1,200 -1,03% 116,700 114,900 116,500 03 jul
Aedifica 97,100 -1,200 -1,22% 98,400 96,500 98,300 03 jul
Ageas 31,940 -0,080 -0,25% 32,230 31,490 32,020 03 jul
Aperam 24,980 -0,170 -0,68% 25,320 24,790 25,150 03 jul
arGEN-X 209,200 +3,200 +1,55% 210,600 206,600 206,000 03 jul
Barco 22,900 -0,125 -0,54% 23,425 22,870 23,025 03 jul
Cofinimmo 122,000 -1,000 -0,81% 123,600 121,800 123,000 03 jul
Colruyt 48,060 -0,070 -0,15% 48,530 47,920 48,130 03 jul
Galapagos 178,250 +0,400 +0,22% 181,850 177,100 177,850 03 jul
GBL 75,440 +0,480 +0,64% 76,120 74,960 74,960 03 jul
ING 6,410 -0,036 -0,56% 6,494 6,315 6,446 03 jul
KBC Groep 51,260 -0,660 -1,27% 52,200 50,860 51,920 03 jul
Proximus 18,280 -0,108 -0,58% 18,545 18,220 18,388 03 jul
Sofina 240,000 -2,500 -1,03% 243,500 239,500 242,500 03 jul
Solvay 71,440 -1,600 -2,19% 73,160 70,700 73,040 03 jul
Telenet Group 35,640 -0,840 -2,30% 36,500 35,480 36,480 03 jul
UCB 105,500 +1,025 +0,98% 106,250 104,300 104,475 03 jul
Umicore 42,440 -0,730 -1,69% 43,540 42,380 43,170 03 jul
WDP 24,845 -0,140 -0,56% 25,140 24,790 24,985 03 jul