Koersen » Europa, lokale beurzen » Brussel » Brussel f - n | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 18,760 -0,140 -0,74% 19,000 18,760 18,900 13 dec
Floridienne 194,480 +4,480 +2,36% 194,480 192,000 190,000 13 dec
Fluxys Belgium D 29,400 -0,200 -0,68% 29,700 29,400 29,600 13 dec
FNG N.V. 13,200 -0,600 -4,35% 13,800 13,100 13,800 13 dec
Fountain 1,250 +0,100 +8,70% 1,250 1,250 1,150 13 dec
Galapagos 187,550 -4,450 -2,32% 194,200 187,100 192,000 13 dec
GBL 93,280 -0,380 -0,41% 94,400 93,160 93,660 13 dec
Genk Logist.Cert. 50,000 +0,010 +0,02% 50,000 50,000 49,990 13 dec
Gimv 55,000 0,000 0,00% 55,200 54,700 55,000 13 dec
Global Graphics 3,470 +0,060 +1,76% 3,470 3,410 3,410 13 dec
Greenyard 4,645 0,000 0,00% 4,775 4,625 4,645 13 dec
Hamon 1,318 +0,018 +1,37% 1,350 1,211 1,300 13 dec
Home Invest Belgium 116,000 -2,000 -1,69% 118,500 116,000 118,000 13 dec
IBA 13,330 +0,080 +0,60% 13,730 13,330 13,250 13 dec
Iep Invest 7,950 +0,600 +8,16% 7,950 7,500 7,350 13 dec
Immo Moury 49,800 -0,200 -0,40% 49,800 49,200 50,000 13 dec
Immobel 67,000 -0,200 -0,30% 67,400 66,800 67,200 13 dec
ING 10,686 +0,042 +0,39% 11,020 10,670 10,644 13 dec
Intervest Offices... 25,550 -0,500 -1,92% 26,100 25,500 26,050 13 dec
Jensen-Group 31,400 0,000 0,00% 31,900 31,300 31,400 13 dec
KBC Ancora 45,180 +0,680 +1,53% 45,580 45,000 44,500 13 dec
KBC Groep 66,700 -0,360 -0,54% 68,500 66,680 67,060 13 dec
Keyware Tech. 0,810 -0,045 -5,26% 0,820 0,810 0,855 13 dec
Kinepolis 58,600 +1,500 +2,63% 58,800 57,400 57,100 13 dec
Leasinvest 113,000 0,000 0,00% 114,000 112,000 113,000 13 dec
Lotus Bakeries 2.540,000 +30,000 +1,20% 2.550,000 2.500,000 2.510,000 13 dec
Lux-Airport 6,390 0,000 0,00% 6,390 6,390 6,390 02 dec
MDxHealth 0,996 -0,002 -0,20% 1,008 0,995 0,998 13 dec
Melexis 67,900 -0,250 -0,37% 70,400 67,550 68,150 13 dec
Miko 110,000 +1,000 +0,92% 109,000 109,000 109,000 13 dec
Mithra Pharmaceut... 26,400 -0,020 -0,08% 26,860 26,340 26,420 13 dec
Montea 76,700 -0,600 -0,78% 78,800 76,200 77,300 13 dec
Mopoli 290,000 0,000 0,00% 0,000 0,000 290,000 16 nov
Mopoli (Opr.) 8.000,000 0,000 0,00% 8.000,000 8.000,000 8.000,000 12 dec
Moury Construct 159,000 +1,000 +0,63% 159,000 159,000 158,000 13 dec
NBB 2.370,000 0,000 0,00% 2.370,000 2.360,000 2.370,000 13 dec
Neufcour 12,500 0,000 0,00% 12,500 12,500 12,500 25 nov
NewTree 1,760 0,000 0,00% 1,760 1,760 1,760 12 dec
NR21 1,020 0,000 0,00% 1,020 1,020 1,020 14 nov
Nyrstar 0,183 -0,001 -0,71% 0,190 0,181 0,184 13 dec