Koersen » Europa, lokale beurzen » Brussel » Brussel f - n | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 16,130 +0,180 +1,13% 16,200 15,760 15,950 18 apr
Floridienne 178,000 0,000 0,00% 178,000 176,000 178,000 17 apr
Fluxys Belgium D 27,500 +0,200 +0,73% 27,500 26,700 27,300 18 apr
Fountain 1,070 -0,010 -0,93% 1,070 1,070 1,080 18 apr
Galapagos 102,000 +0,350 +0,34% 102,650 99,520 101,650 18 apr
GBL 89,280 +0,540 +0,61% 89,360 88,320 88,740 18 apr
Genk Logist.Cert. 49,240 0,000 0,00% 49,240 49,240 49,240 18 apr
Gimv 53,000 0,000 0,00% 53,000 52,500 53,000 18 apr
Global Graphics 4,360 +0,020 +0,46% 4,360 4,360 4,340 18 apr
Greenyard 3,775 -0,115 -2,96% 3,950 3,760 3,890 18 apr
Hamon 0,332 -0,012 -3,49% 0,345 0,330 0,344 18 apr
Home Invest Belgium 95,600 -2,000 -2,05% 97,600 95,600 97,600 18 apr
IBA 15,940 -0,400 -2,45% 16,400 15,720 16,340 18 apr
Iep Invest 6,400 -0,150 -2,29% 6,450 6,400 6,550 18 apr
Immo Moury 47,800 +0,400 +0,84% 47,800 47,800 47,400 18 apr
Immobel 59,400 0,000 0,00% 59,400 58,400 59,400 18 apr
ING 12,042 +0,038 +0,32% 12,084 11,886 12,004 18 apr
Intervest Offices... 24,950 0,000 0,00% 24,950 24,850 24,950 18 apr
Jensen-Group 34,400 0,000 0,00% 34,900 34,400 34,400 18 apr
KBC Ancora 45,560 +0,020 +0,04% 45,660 44,900 45,540 18 apr
KBC Groep 67,000 -0,040 -0,06% 67,240 65,880 67,040 18 apr
Keyware Tech. 1,040 +0,020 +1,96% 1,040 1,020 1,020 18 apr
Kinepolis 54,900 +0,400 +0,73% 54,900 54,200 54,500 18 apr
Leasinvest 99,000 -2,500 -2,46% 103,000 99,000 101,500 18 apr
Lotus Bakeries 2.360,000 -20,000 -0,84% 2.380,000 2.360,000 2.380,000 18 apr
Lux-Airport 250,000 0,000 0,00% 250,000 250,000 250,000 17 apr
MDxHealth 1,576 +0,020 +1,29% 1,576 1,550 1,556 18 apr
Melexis 69,050 -0,600 -0,86% 69,950 67,000 69,650 18 apr
Miko 116,000 0,000 0,00% 116,000 116,000 116,000 18 apr
Mithra Pharmaceut... 27,300 +0,620 +2,32% 27,600 26,800 26,680 18 apr
Montea 74,500 -0,400 -0,53% 75,000 73,000 74,900 18 apr
Mopoli 290,000 -8,250 -2,77% 290,000 290,000 298,250 25 jan
Mopoli (Opr.) 8.000,000 0,000 0,00% 8.000,000 8.000,000 8.000,000 25 jan
Moury Construct 151,000 +1,000 +0,67% 151,000 151,000 150,000 18 apr
NBB 2.570,000 0,000 0,00% 2.590,000 2.520,000 2.570,000 18 apr
Neufcour 12,600 -1,300 -9,35% 12,600 12,600 13,900 11 apr
NewTree 1,100 -0,110 -9,09% 1,100 1,100 1,210 11 mrt
NR21 0,840 -0,060 -6,67% 0,840 0,840 0,900 18 apr
Nyrstar 0,253 -0,024 -8,80% 0,275 0,250 0,277 18 apr