Koersen » Europa, lokale beurzen » Brussel » Brussel o - z | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CRESCENT 0,027 0,000 -0,74% 0,027 0,026 0,027 15:28
Ontex 13,540 -0,010 -0,07% 13,830 13,490 13,550 16:02
Orange Belgium 20,100 -0,050 -0,25% 20,200 20,100 20,150 15:49
ORCOBSAAR1219 0,110 0,000 0,00% 0,000 0,000 0,110 jun '18
OXURION 5,580 +0,070 +1,27% 5,690 5,480 5,510 15:53
Payton Planar 6,300 +0,050 +0,80% 6,300 6,300 6,250 14:18
Picanol 63,400 -0,400 -0,63% 63,400 63,000 63,800 14:56
Proximus 27,400 +0,290 +1,07% 27,530 27,120 27,110 16:03
Qrf 14,900 +0,100 +0,68% 14,900 14,650 14,800 16:02
Quest For Growth 5,600 -0,020 -0,36% 5,600 5,560 5,620 15:22
Recticel 7,030 +0,030 +0,43% 7,200 6,960 7,000 15:29
Reibel 0,500 0,000 0,00% 0,500 0,500 0,500 01 aug
Resilux 136,500 +0,500 +0,37% 136,500 136,000 136,000 15:38
Retail Estates 81,000 +0,100 +0,12% 81,100 80,800 80,900 14:54
Rosier 135,000 0,000 0,00% 135,000 135,000 135,000 02 aug
Roularta Media 12,300 +0,100 +0,82% 12,500 12,300 12,200 16:03
Sabca 20,200 0,000 0,00% 20,200 20,200 20,200 15 aug
SEQUANA MEDICAL 7,280 +0,180 +2,54% 7,280 7,160 7,100 15:31
SHURGARD 30,900 +0,700 +2,32% 31,250 30,500 30,200 15:56
Sioen Industries 22,150 +0,800 +3,75% 22,200 21,500 21,350 15:39
Sipef 36,950 -0,200 -0,54% 37,600 36,700 37,150 15:50
smartphoto group 12,800 +0,050 +0,39% 12,800 12,700 12,750 10:57
Softimat 3,600 +0,160 +4,65% 3,600 3,600 3,440 11:30
Solvac 119,000 0,000 0,00% 119,000 118,000 119,000 14:28
Solvay 89,360 +2,380 +2,74% 89,540 87,780 86,980 16:03
Spadel 193,000 -1,000 -0,52% 193,000 193,000 194,000 11:30
Sucraf A & B 2,400 0,000 0,00% 0,000 0,000 2,400 24 jul
SVK 332,000 0,000 0,00% 332,000 332,000 332,000 16 aug
Telenet Group 45,520 +0,020 +0,04% 45,760 44,960 45,500 16:02
Ter Beke 105,500 +2,500 +2,43% 108,000 103,000 103,000 14:38
Tessenderlo 26,250 +0,250 +0,96% 26,250 26,000 26,000 15:11
Texaf 31,000 +0,400 +1,31% 31,200 31,000 30,600 15:56
TINC 12,800 +0,200 +1,59% 12,850 12,800 12,600 15:45
Tubize (Fin.de) 59,300 +0,800 +1,37% 59,300 58,800 58,500 15:44
UCARE SERVICES BEL 1,020 0,000 0,00% 0,000 0,000 1,020 23 jul
UCB 68,900 +0,320 +0,47% 69,120 68,500 68,580 16:00
Umicore 27,230 +0,610 +2,29% 27,350 26,800 26,620 16:03
Van de Velde 25,050 -0,150 -0,60% 25,300 25,050 25,200 15:43
Vastned Retail Be... 44,500 +0,300 +0,68% 44,500 44,100 44,200 14:56
VGP 77,400 +1,400 +1,84% 77,600 76,400 76,000 15:39
Viohalco 3,800 +0,180 +4,97% 3,800 3,650 3,620 14:43
Warehouses 55,000 -0,500 -0,90% 55,500 54,500 55,500 15:56
WDP 162,000 +1,000 +0,62% 162,400 160,600 161,000 15:52
Wereldhave Belgium 79,800 +0,200 +0,25% 79,800 78,800 79,600 15:54
Woluwe Uitbreiding 31,000 0,000 0,00% 31,000 31,000 31,000 11:59
Xior 46,050 +0,250 +0,55% 46,050 45,800 45,800 15:41
Zenitel 16,500 +0,400 +2,48% 16,500 16,500 16,100 13:13
Zénobe Gramme 162,000 -4,940 -2,96% 162,000 162,000 166,940 11:31