Koersen » Europa, lokale beurzen » Brussel » Brussel o - z | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ontex 16,360 -0,010 -0,06% 16,620 16,320 16,370 13 dec
Orange Belgium 19,600 -0,060 -0,31% 19,860 19,360 19,660 13 dec
ORCOBSAAR1219 0,110 0,000 0,00% 0,000 0,000 0,110 jun '18
OXURION 2,650 -0,090 -3,28% 2,730 2,650 2,740 13 dec
Payton Planar 5,850 0,000 0,00% 5,850 5,850 5,850 12 dec
Picanol 62,400 0,000 0,00% 63,400 62,000 62,400 13 dec
Proximus 25,940 -0,010 -0,04% 26,070 25,860 25,950 13 dec
Qrf 15,750 -0,200 -1,25% 15,850 15,600 15,950 13 dec
Quest For Growth 5,780 -0,060 -1,03% 5,880 5,760 5,840 13 dec
Recticel 8,250 +0,050 +0,61% 8,300 8,160 8,200 13 dec
Reibel 0,330 0,000 0,00% 0,000 0,000 0,330 16 nov
Resilux 139,000 -1,000 -0,71% 140,000 139,000 140,000 13 dec
Retail Estates 81,700 +0,800 +0,99% 81,800 80,900 80,900 13 dec
Rosier 110,000 0,000 0,00% 110,000 110,000 110,000 11 dec
Roularta Media 14,550 -0,250 -1,69% 14,800 14,500 14,800 13 dec
Sabca 21,800 0,000 0,00% 21,800 21,800 21,800 11 dec
SEQUANA MEDICAL 6,200 -0,280 -4,32% 6,440 6,200 6,480 13 dec
SHURGARD 34,000 +0,600 +1,80% 34,350 33,400 33,400 13 dec
Sioen Industries 21,250 +0,250 +1,19% 21,500 21,000 21,000 13 dec
Sipef 53,100 -0,100 -0,19% 53,300 52,600 53,200 13 dec
smartphoto group 15,900 0,000 0,00% 15,900 15,700 15,900 13 dec
Softimat 4,000 0,000 0,00% 4,000 4,000 4,000 13 dec
Solvac 125,500 +5,000 +4,15% 125,500 121,000 120,500 13 dec
Solvay 105,000 +1,600 +1,55% 106,500 104,900 103,400 13 dec
Spadel 199,000 0,000 0,00% 199,000 199,000 199,000 06 dec
Sucraf A & B 0,520 0,000 0,00% 0,520 0,520 0,520 05 dec
SVK 448,000 0,000 0,00% 448,000 448,000 448,000 09 dec
Telenet Group 38,840 -0,240 -0,61% 39,360 38,740 39,080 13 dec
Ter Beke 104,500 +1,500 +1,46% 104,500 103,000 103,000 13 dec
Tessenderlo 31,600 +0,050 +0,16% 31,750 31,350 31,550 13 dec
Texaf 36,400 +0,600 +1,68% 36,400 35,600 35,800 13 dec
TINC 13,350 -0,150 -1,11% 13,550 13,300 13,500 13 dec
Tubize (Fin.de) 62,400 -0,200 -0,32% 63,300 61,600 62,600 13 dec
UCARE SERVICES BEL 1,000 0,000 0,00% 1,000 1,000 1,000 11 dec
UCB 71,780 -0,160 -0,22% 72,180 71,340 71,940 13 dec
Umicore 42,520 +0,710 +1,70% 43,400 42,220 41,810 13 dec
Van de Velde 27,550 +0,200 +0,73% 27,800 27,150 27,350 13 dec
Vastned Retail Be... 44,700 -0,300 -0,67% 45,300 44,700 45,000 13 dec
VGP 88,200 -0,200 -0,23% 88,400 87,400 88,400 13 dec
Viohalco 3,610 +0,135 +3,88% 3,645 3,610 3,475 13 dec
Warehouses 59,000 0,000 0,00% 59,000 59,000 59,000 13 dec
WDP 152,000 -1,400 -0,91% 154,100 151,400 153,400 13 dec
Wereldhave Belgium 83,400 -0,600 -0,71% 84,400 83,400 84,000 13 dec
Woluwe Uitbreiding 32,000 0,000 0,00% 32,000 32,000 32,000 11 dec
Xior 52,700 +1,500 +2,93% 53,500 51,400 51,200 13 dec
Zenitel 14,500 0,000 0,00% 14,500 14,500 14,500 13 dec
Zénobe Gramme 188,500 +7,500 +4,14% 188,500 188,500 181,000 13 dec