Koersen » Europa, lokale beurzen » Brussel » Brussel o - z | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CRESCENT 0,069 -0,001 -1,43% 0,071 0,067 0,070 18 apr
OIM 0,026 0,000 0,00% 0,026 0,026 0,026 29 mrt
Ontex 21,160 +0,500 +2,42% 21,200 20,560 20,660 18 apr
Orange Belgium 19,820 -0,280 -1,39% 20,150 19,820 20,100 18 apr
ORCOBSAAR1219 0,110 0,000 0,00% 0,000 0,000 0,110 21 jun
OXURION 3,855 -0,130 -3,26% 4,010 3,815 3,985 18 apr
Payton Planar 6,450 -0,050 -0,77% 6,500 6,450 6,500 18 apr
PCB 8,350 0,000 0,00% 8,350 8,350 8,350 18 apr
Pharco 0,350 0,000 0,00% 0,350 0,350 0,350 05 mrt
Picanol 70,000 +1,200 +1,74% 70,000 68,400 68,800 18 apr
Proximus 26,420 +0,020 +0,08% 26,490 26,080 26,400 18 apr
Qrf 14,900 0,000 0,00% 15,100 14,900 14,900 18 apr
Quest For Growth 5,900 -0,020 -0,34% 5,960 5,820 5,920 18 apr
Recticel 9,370 -0,030 -0,32% 9,410 9,050 9,400 18 apr
Reibel 0,510 0,000 0,00% 0,510 0,510 0,510 12 apr
Resilux 148,000 -1,500 -1,00% 150,000 148,000 149,500 18 apr
Retail Estates 84,400 +1,100 +1,32% 84,400 83,000 83,300 18 apr
Rosier 150,000 +5,000 +3,45% 150,000 150,000 145,000 18 apr
Roularta Media 13,900 +0,100 +0,72% 13,900 13,650 13,800 18 apr
RTL Group 52,050 -0,100 -0,19% 52,200 51,900 52,150 18 apr
Sabca 21,000 -0,600 -2,78% 21,000 21,000 21,600 18 apr
SEQUANA MEDICAL 6,600 0,000 0,00% 6,600 6,500 6,600 18 apr
SHURGARD 28,500 +0,500 +1,79% 28,750 27,900 28,000 18 apr
Sioen Industries 28,050 +0,500 +1,81% 28,400 27,500 27,550 18 apr
Sipef 49,650 -0,250 -0,50% 49,900 49,600 49,900 18 apr
smartphoto group 12,000 +0,100 +0,84% 12,000 12,000 11,900 18 apr
Softimat 3,480 +0,280 +8,75% 3,480 3,180 3,200 18 apr
Solvac 129,000 -1,000 -0,77% 130,000 129,000 130,000 18 apr
Solvay 110,100 -0,800 -0,72% 110,500 109,150 110,900 18 apr
Spadel 204,000 0,000 0,00% 204,000 204,000 204,000 17 apr
Sucraf A & B 1,150 +0,010 +0,88% 1,150 1,150 1,140 17 jan
SVK 440,000 0,000 0,00% 440,000 440,000 440,000 16 apr
Telenet Group 47,280 +0,060 +0,13% 47,620 46,780 47,220 18 apr
Ter Beke 133,000 -1,000 -0,75% 133,500 132,500 134,000 18 apr
Tessenderlo 32,600 +0,550 +1,72% 32,750 31,950 32,050 18 apr
Texaf 35,000 -0,200 -0,57% 35,000 34,000 35,200 18 apr
TINC 12,100 0,000 0,00% 12,100 12,050 12,100 18 apr
Tubize (Fin.de) 61,300 -1,100 -1,76% 62,600 61,300 62,400 18 apr
UCARE SERVICES BEL 1,010 0,000 0,00% 1,010 1,010 1,010 10 apr
UCB 70,360 -1,060 -1,48% 72,000 70,340 71,420 18 apr
Umicore 43,320 -0,300 -0,69% 43,620 43,150 43,620 18 apr
Van de Velde 32,450 -0,200 -0,61% 32,650 32,100 32,650 18 apr
Vastned Retail Be... 50,000 -0,600 -1,19% 50,600 49,200 50,600 18 apr
VGP 76,800 -1,400 -1,79% 77,800 76,200 78,200 18 apr
Viohalco 3,350 -0,075 -2,19% 3,490 3,330 3,425 18 apr
Warehouses 53,500 +1,000 +1,90% 54,000 52,500 52,500 18 apr
WDP 140,000 -0,200 -0,14% 140,400 138,600 140,200 18 apr
Wereldhave Belgium 88,800 -0,600 -0,67% 89,600 88,800 89,400 18 apr
Woluwe Uitbreiding 99,100 +2,100 +2,16% 99,100 99,100 97,000 18 apr
Xior 43,850 -0,950 -2,12% 44,750 43,500 44,800 18 apr
Zenitel 15,500 +0,200 +1,31% 15,500 15,300 15,300 18 apr
Zénobe Gramme 154,800 -5,200 -3,25% 154,800 154,800 160,000 18 apr