Koersen » Europa, lokale beurzen » Brussel » Brussel o - z | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CRESCENT 0,041 -0,002 -4,23% 0,042 0,039 0,043 15 feb
OIM 0,039 +0,019 +90,24% 0,040 0,020 0,021 15 feb
Ontex 18,640 -0,180 -0,96% 18,780 18,480 18,820 15 feb
Orange Belgium 17,760 +0,680 +3,98% 17,880 17,280 17,080 15 feb
ORCOBSAAR1219 0,110 0,000 0,00% 0,000 0,000 0,110 21 jun
OXURION 4,020 -0,090 -2,19% 4,160 4,020 4,110 15 feb
Payton Planar 6,900 0,000 0,00% 6,950 6,900 6,900 15 feb
PCB 8,200 0,000 0,00% 8,200 8,200 8,200 25 jan
Pharco 0,350 0,000 0,00% 0,350 0,350 0,350 14 feb
Picanol 74,400 -0,400 -0,53% 74,800 73,400 74,800 15 feb
Proximus 21,950 -0,330 -1,48% 21,950 21,540 22,280 15 feb
Qrf 15,050 +0,050 +0,33% 15,050 14,900 15,000 15 feb
Quest For Growth 5,940 +0,040 +0,68% 6,000 5,860 5,900 15 feb
Recticel 7,180 -0,010 -0,14% 7,250 7,180 7,190 15 feb
Reibel 0,250 0,000 0,00% 0,250 0,250 0,250 15 jan
Resilux 140,000 +0,200 +0,14% 142,800 137,400 139,800 15 feb
Retail Estates 76,700 -1,300 -1,67% 78,000 76,600 78,000 15 feb
Rosier 155,000 0,000 0,00% 155,000 155,000 155,000 07 feb
Roularta Media 14,200 -0,200 -1,39% 14,400 14,100 14,400 15 feb
RTL Group 47,200 +0,760 +1,64% 47,200 46,440 46,440 15 feb
Sabca 22,200 +1,000 +4,72% 22,200 22,200 21,200 15 feb
SEQUANA MEDICAL 6,740 -0,120 -1,75% 6,880 6,440 6,860 15 feb
SHURGARD 27,770 -0,225 -0,80% 29,130 27,170 27,995 15 feb
Sioen Industries 23,400 +0,050 +0,21% 23,450 23,150 23,350 15 feb
Sipef 51,800 +0,800 +1,57% 52,000 51,300 51,000 15 feb
smartphoto group 12,250 -0,150 -1,21% 12,400 12,250 12,400 15 feb
Softimat 3,200 +0,140 +4,58% 3,200 3,200 3,060 15 feb
Solvac 128,000 +0,500 +0,39% 128,000 125,500 127,500 15 feb
Solvay 98,700 +2,160 +2,24% 99,080 95,800 96,540 15 feb
Spadel 226,000 +20,000 +9,71% 226,000 226,000 206,000 15 feb
Sucraf A & B 1,150 +0,010 +0,88% 1,150 1,150 1,140 17 jan
SVK 446,000 0,000 0,00% 0,000 0,000 446,000 12 sep
Telenet Group 38,280 +0,840 +2,24% 38,880 37,140 37,440 15 feb
Ter Beke 139,000 0,000 0,00% 140,500 138,000 139,000 15 feb
Tessenderlo 30,700 +0,100 +0,33% 30,950 30,500 30,600 15 feb
Texaf 27,900 +0,100 +0,36% 27,900 27,900 27,800 15 feb
TINC 11,950 +0,100 +0,84% 11,950 11,850 11,850 15 feb
Tubize (Fin.de) 65,700 -0,300 -0,45% 66,800 65,400 66,000 15 feb
UCARE SERVICES BEL 2,300 0,000 0,00% 0,000 0,000 2,300 06 aug
UCB 78,720 -0,660 -0,83% 79,240 78,340 79,380 15 feb
Umicore 35,480 +0,320 +0,91% 35,800 34,700 35,160 15 feb
Van de Velde 25,050 -0,050 -0,20% 25,500 25,050 25,100 15 feb
Vastned Retail Be... 47,900 +0,100 +0,21% 47,900 47,300 47,800 15 feb
VGP 65,600 -0,200 -0,30% 65,800 65,200 65,800 15 feb
Viohalco 2,970 -0,005 -0,17% 3,035 2,895 2,975 15 feb
Warehouses 50,000 0,000 0,00% 50,000 50,000 50,000 15 feb
WDP 131,200 -2,600 -1,94% 134,200 131,200 133,800 15 feb
Wereldhave Belgium 85,000 -0,200 -0,23% 85,200 84,200 85,200 15 feb
Woluwe Uitbreiding 89,000 -0,010 -0,01% 89,000 89,000 89,010 15 feb
Xior 40,400 -1,100 -2,65% 41,500 40,400 41,500 15 feb
Zenitel 14,100 +0,500 +3,68% 14,100 14,100 13,600 15 feb
Zénobe Gramme 158,000 0,000 0,00% 158,000 158,000 158,000 13 feb