Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.872,19 -11,64 -0,30% 3.876,20 3.853,28 3.883,83 12:05
AB InBev 56,000 -0,040 -0,07% 56,520 55,760 56,040 11:50
Ackermans & v.H 159,700 +0,200 +0,13% 160,100 159,000 159,500 11:44
Aedifica 60,250 +0,350 +0,58% 60,250 59,350 59,900 11:45
Ageas 43,680 -0,180 -0,41% 43,800 43,480 43,860 11:47
arGEN-X 347,700 -2,200 -0,63% 349,900 345,100 349,900 11:47
Cofinimmo 62,100 +0,250 +0,40% 62,100 61,300 61,850 11:43
D'IETEREN GROUP 203,600 -2,400 -1,17% 206,000 203,600 206,000 11:46
Elia 91,100 -0,350 -0,38% 91,550 90,750 91,450 11:42
Galapagos 26,820 -0,300 -1,11% 26,980 26,740 27,120 11:46
GBL 69,850 -0,100 -0,14% 69,850 69,650 69,950 11:46
KBC Groep 70,440 -0,940 -1,32% 71,620 69,860 71,380 11:49
Lotus Bakeries 9.310,000 +10,000 +0,11% 9.310,000 9.230,000 9.300,000 11:49
Melexis 82,050 -0,750 -0,91% 82,500 79,400 82,800 11:49
Sofina 215,600 -0,800 -0,37% 216,600 215,000 216,400 11:44
Solvay 30,550 -0,650 -2,08% 31,330 30,380 31,200 11:46
SYENSQO 87,380 +1,410 +1,64% 87,390 85,750 85,970 11:48
UCB 123,050 +2,250 +1,86% 123,150 120,600 120,800 11:49
Umicore 20,980 -0,080 -0,38% 21,120 20,920 21,060 11:48
WDP 24,440 -1,120 -4,38% 24,480 24,260 25,560 11:47
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront