Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
4SC AG 1,510 0,000 0,00% 0,000 0,000 1,510 jul '21
Asian Bamboo AG 0,100 -0,002 -1,96% 0,000 0,000 0,102 apr '16
BAUER AG 6,100 0,000 0,00% 6,160 6,060 6,100 20 jun
CENTROTHERM INTL ... 4,130 -0,060 -1,43% 4,130 4,040 4,190 18 apr
China Specialty 0,240 0,000 0,00% 0,000 0,000 0,240 feb '16
DELTICOM AG NA O.N. 2,320 +0,080 +3,57% 2,460 2,200 2,240 18 apr
Drägerwerk AG & C... 49,050 -1,350 -2,68% 50,300 48,650 50,400 18 apr
ecotel communication 14,850 +0,350 +2,41% 14,850 14,300 14,500 18 apr
FRANKF.-GEX Index 2.293,53 +20,50 +0,90% 2.301,11 2.265,60 2.273,03 18 apr
GK SOFTWARE INH ... 206,000 0,000 0,00% 0,000 0,000 206,000 01 aug
HOMAG GROUP AG 36,000 +1,300 +3,75% 36,000 35,200 34,700 apr '20
HYPOPORT SE NA O.N. 231,000 +3,000 +1,32% 232,600 224,200 228,000 18 apr
InVision AG 6,000 -0,150 -2,44% 6,000 6,000 6,150 22 feb
KROMI Logistik AG 8,900 0,000 0,00% 8,700 8,700 8,900 26 jun
Manz AG 8,160 -0,140 -1,69% 8,440 8,120 8,300 18 apr
MeVis Medical Sol 25,400 0,000 0,00% 25,400 25,400 25,400 18 apr
MING LE SPORTS AG... 0,550 0,000 0,00% 0,600 0,550 0,550 mei '18
Mobotix AG 1,170 0,000 0,00% 1,200 1,140 1,170 18 apr
PATRIZIA SE NA O.N. 8,030 +0,020 +0,25% 8,070 7,860 8,010 18 apr
RIB SOFTWARE SE ... 28,900 0,000 0,00% 0,000 0,000 28,900 apr '21
STROEER SE + CO. ... 58,900 +0,350 +0,60% 59,000 57,750 58,550 18 apr
Tencent Holdings Ltd 32,260 +0,005 +0,02% 0,000 0,000 32,255 jun '17
TOSHIBA CORP. 2,420 +0,001 +0,04% 0,000 0,000 2,419 jun '17
United Power Tech 0,580 +0,004 +0,69% 0,000 0,000 0,576 aug '16
VERBIO SE INH O.N. 19,170 -0,010 -0,05% 19,340 18,760 19,180 18 apr
VITA 34 AG NA O.N. 4,400 -0,100 -2,22% 4,420 4,380 4,500 18 apr
Wacker Chemie 106,100 -1,450 -1,35% 107,950 104,350 107,550 18 apr
WACKER NEUSON SE ... 17,220 +0,180 +1,06% 17,260 17,000 17,040 18 apr
XING SE NA O.N. 346,000 0,000 0,00% 0,000 0,000 346,000 jul '19
YOC AG 15,800 +0,600 +3,95% 15,800 14,900 15,200 18 apr
ZhongDe Waste Tech 0,126 -0,002 -1,56% 0,129 0,126 0,128 dec '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront