Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 DRILLISCH AG ... 24,010 +0,530 +2,26% 24,100 23,820 23,480 17:28
ADO PROPERTIES S.... 23,500 -1,730 -6,86% 24,180 22,640 25,230 17:29
ADVA Optical Netw. 6,080 +0,040 +0,66% 6,210 6,040 6,040 17:26
AIXTRON SE NA O.N. 11,215 +0,320 +2,94% 11,230 10,840 10,895 17:29
Amadeus Fire AG 110,200 -1,200 -1,08% 113,400 110,200 111,400 17:29
Atoss Software 103,000 0,000 0,00% 103,000 100,000 103,000 03 jul
BayWa AG vNa 29,000 0,000 0,00% 29,350 28,900 29,000 03 jul
BEFESA S.A. ORD. ... 34,150 0,000 0,00% 34,500 33,950 34,150 03 jul
Bertrandt AG 34,850 -0,250 -0,71% 35,650 34,850 35,100 17:26
Bilfinger SE 17,000 +0,180 +1,07% 17,400 16,770 16,820 17:29
Borussia Dortmund 6,003 +0,173 +2,96% 6,015 5,890 5,830 17:29
CECONOMY AG ST O.N. 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
CEWE Stiftung & Co 97,200 -0,200 -0,21% 99,600 96,000 97,400 17:28
CORESTATE CAPITAL... 18,000 0,000 0,00% 18,080 16,870 18,000 03 jul
DERMAPHARM HLDG I... 45,920 +1,260 +2,82% 46,065 44,850 44,660 17:15
Deutsche Beteiligung 31,400 +1,150 +3,80% 31,400 29,950 30,250 15:37
DEUTSCHE EUROSHOP... 13,120 +0,220 +1,71% 13,420 13,010 12,900 17:29
Deutz AG 4,418 +0,070 +1,61% 4,462 4,350 4,348 17:29
DIC ASSET AG NA O.N. 12,360 +0,040 +0,32% 12,720 12,300 12,320 17:25
DMG MORI AG O.N. 40,550 -0,050 -0,12% 40,800 40,550 40,600 16:40
Dr. Hoenle 47,950 -0,850 -1,74% 48,450 47,950 48,800 17:25
Drägerwerk AG & C... 76,800 -1,200 -1,54% 79,900 75,500 78,000 17:29
DT.PFANDBRIEFBK AG 6,610 +0,215 +3,36% 6,720 6,538 6,395 17:29
DWS GROUP GMBH+CO... 32,890 0,000 0,00% 33,945 32,705 32,890 03 jul
Eckert & Ziegler 155,500 +1,900 +1,24% 155,700 153,500 153,600 17:29
ENCAVIS AG INH. ... 13,560 +0,340 +2,57% 13,800 13,340 13,220 17:29
FIELMANN AG O.N. 63,500 +1,700 +2,75% 63,600 62,050 61,800 17:29
Hamborner REIT AG 8,796 +0,063 +0,72% 8,802 8,735 8,733 17:28
HAMBURG.HAFEN LOG... 15,400 +0,240 +1,58% 15,720 15,280 15,160 17:28
HORNBACH HOLD.ST ... 74,000 +0,500 +0,68% 74,700 73,500 73,500 17:27
HYPOPORT SE NA O.N. 423,000 +16,500 +4,06% 423,500 408,500 406,500 17:25
INDUS HOLDING AG 30,700 0,000 0,00% 31,000 30,450 30,700 17:29
INSTONE REAL EST.... 21,000 +1,080 +5,42% 21,250 20,350 19,920 17:29
JENOPTIK AG NA O.N. 23,640 +0,600 +2,60% 23,760 22,940 23,040 17:29
JOST WERKE AG INH... 30,050 0,000 0,00% 30,150 29,650 30,050 03 jul
JUNGHEINRICH AG O... 21,100 +0,400 +1,93% 21,200 20,740 20,700 17:21
KLOECKNER + CO SE... 5,120 +0,240 +4,92% 5,120 4,906 4,880 17:29
KOENIG + BAUER AG... 21,040 +0,140 +0,67% 21,640 20,800 20,900 17:28
Krones 57,800 +1,200 +2,12% 58,300 56,400 56,600 17:29
KWS SAAT KGAA IN... 68,800 +0,400 +0,58% 69,200 68,600 68,400 16:14
LEONI AG NA O.N. 6,965 +0,210 +3,11% 7,025 6,875 6,755 17:06
LPKF Laser&Electr 19,900 0,000 0,00% 20,350 19,660 19,900 03 jul
NEW WORK SE NA O.N. 284,000 +2,000 +0,71% 286,000 278,750 282,000 17:26
NORDEX SE O.N. 9,340 +0,290 +3,20% 9,435 9,210 9,050 17:28
NORMA GROUP SE NA... 24,060 +0,580 +2,47% 24,300 23,600 23,480 17:29
PATRIZIA AG NA ON 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
PFEIFFER VACUUM T... 173,000 +1,400 +0,82% 173,800 171,600 171,600 17:29
RHOEN-KLINIKUM O.N. 17,640 -0,280 -1,56% 17,840 17,640 17,920 17:28
S&T AG 23,840 +0,660 +2,85% 23,840 23,180 23,180 17:28
SAF HOLLAND SE ... 5,110 -0,120 -2,29% 5,355 5,063 5,230 17:29
SALZGITTER AG O.N. 13,395 +0,680 +5,35% 13,635 13,085 12,715 17:29
SCHAEFFLER AG INH... 6,720 +0,105 +1,59% 6,905 6,650 6,615 17:29
Schneider-Neureither 45,950 0,000 0,00% 46,300 45,000 45,950 03 jul
SHOP APOTHEKE EUR... 116,400 0,000 0,00% 118,000 110,400 116,400 03 jul
Sixt 75,000 +4,350 +6,16% 77,100 73,800 70,650 17:28
SMA Solar Technology 27,600 +0,400 +1,47% 27,880 27,240 27,200 17:29
Stabilus 48,360 +0,600 +1,26% 48,580 47,280 47,760 17:29
STEINHOFF INT.HLD... 0,051 0,000 0,00% 0,051 0,047 0,051 03 jul
STRATEC SE NA O.N. 88,400 0,000 0,00% 90,600 87,600 88,400 03 jul
SUEDZUCKER AG O.N. 14,800 +0,270 +1,86% 14,870 14,530 14,530 17:29
TAKKT AG O.N. 8,950 -0,130 -1,43% 9,000 8,900 9,080 17:29
Talanx 34,880 +0,740 +2,17% 35,040 34,480 34,140 17:28
TRATON SE INH O.N. 186,230 +4,230 +2,32% 186,230 184,880 182,000 17:18
Vossloh 41,200 +0,600 +1,48% 41,700 41,200 40,600 17:29
Wacker Chemie 65,960 +2,800 +4,43% 66,240 64,800 63,160 17:28
WACKER NEUSON SE ... 13,990 +0,480 +3,55% 14,220 13,720 13,510 17:29
WashTec AG 37,250 +0,800 +2,19% 37,250 37,250 36,450 17:29
Wuestenrot&Wuerttemb 15,480 +0,180 +1,18% 15,660 15,460 15,300 16:38
ZEAL NETWORK SE N... 35,450 0,000 0,00% 36,350 32,550 35,450 03 jul
zooplus AG 153,000 -1,200 -0,78% 154,400 151,600 154,200 17:27