Koersen » Europa, lokale beurzen » Frankfurt » SDAX | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Adler Real Estate AG 12,440 +0,040 +0,32% 12,560 12,340 12,400 13 dec
ADO PROPERTIES S.... 34,920 -0,260 -0,74% 35,620 34,920 35,180 13 dec
ADVA Optical Netw. 8,040 +0,040 +0,50% 8,240 8,040 8,000 13 dec
AIXTRON SE NA O.N. 8,404 +0,216 +2,64% 8,506 8,330 8,188 13 dec
Amadeus Fire AG 129,200 +2,600 +2,05% 129,400 126,800 126,600 13 dec
BayWa AG vNa 28,200 -0,650 -2,25% 29,200 28,200 28,850 13 dec
BEFESA S.A. ORD. ... 35,600 +0,450 +1,28% 35,900 35,200 35,150 13 dec
Bertrandt AG 55,500 +1,700 +3,16% 55,600 52,600 53,800 13 dec
Bilfinger SE 32,120 +0,500 +1,58% 32,440 31,700 31,620 13 dec
Borussia Dortmund 8,590 -0,120 -1,38% 8,645 8,575 8,710 13 dec
CECONOMY AG ST O.N. 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
CEWE Stiftung & Co 101,000 +1,200 +1,20% 101,400 100,800 99,800 13 dec
CORESTATE CAPITAL... 30,800 -0,200 -0,65% 31,050 30,400 31,000 13 dec
DERMAPHARM HLDG I... 38,295 +0,310 +0,82% 38,595 37,915 37,985 13 dec
Deutsche Beteiligung 37,750 -0,850 -2,20% 38,350 37,750 38,600 13 dec
DEUTSCHE EUROSHOP... 25,700 -0,020 -0,08% 25,960 25,560 25,720 13 dec
Deutz AG 5,865 +0,045 +0,77% 6,010 5,825 5,820 13 dec
DIC ASSET AG NA O.N. 15,140 +0,060 +0,40% 15,140 14,880 15,080 13 dec
DMG MORI AG O.N. 42,700 0,000 0,00% 42,750 42,575 42,700 13 dec
Dr. Hoenle 46,550 +0,550 +1,20% 46,600 44,200 46,000 13 dec
Drägerwerk AG & C... 54,650 -0,200 -0,36% 55,050 54,450 54,850 13 dec
DWS GROUP GMBH+CO... 31,855 +0,545 +1,74% 32,200 31,500 31,310 13 dec
Eckert & Ziegler 182,200 +2,200 +1,22% 188,200 179,000 180,000 13 dec
ENCAVIS AG INH. ... 9,550 +0,210 +2,25% 9,660 9,360 9,340 13 dec
Hamborner REIT AG 9,651 -0,039 -0,40% 9,707 9,586 9,690 13 dec
HAMBURG.HAFEN LOG... 24,620 -0,320 -1,28% 25,020 24,460 24,940 13 dec
HEIDELBERG.DRUCKM... 1,228 +0,032 +2,68% 1,233 1,212 1,196 13 dec
HELLOFRESH SE IN... 18,300 -0,520 -2,76% 19,260 18,300 18,820 13 dec
HORNBACH HOLD.ST ... 62,000 +1,100 +1,81% 62,200 61,500 60,900 13 dec
HYPOPORT AG NA O.N. 314,000 +4,000 +1,29% 314,000 308,000 310,000 13 dec
INDUS HOLDING AG 40,750 +0,950 +2,39% 40,800 39,900 39,800 13 dec
INSTONE REAL EST.... 20,600 -0,100 -0,48% 21,100 20,450 20,700 13 dec
Isra Vision AG 41,120 +0,380 +0,93% 42,120 40,620 40,740 13 dec
JENOPTIK AG NA O.N. 26,980 +0,220 +0,82% 27,440 26,900 26,760 13 dec
JOST WERKE AG INH... 36,300 +2,850 +8,52% 36,500 33,950 33,450 13 dec
JUNGHEINRICH AG O... 25,180 +0,220 +0,88% 25,520 25,020 24,960 13 dec
KLOECKNER + CO SE... 6,365 -0,060 -0,93% 6,560 6,310 6,425 13 dec
KOENIG + BAUER AG... 31,060 0,000 0,00% 31,920 30,760 31,060 13 dec
Krones 65,550 +1,150 +1,79% 66,500 65,200 64,400 13 dec
KWS SAAT KGAA IN... 57,550 -0,450 -0,78% 57,800 57,000 58,000 13 dec
LEONI AG NA O.N. 10,725 +0,010 +0,09% 10,930 10,625 10,715 13 dec
NEW WORK SE NA O.N. 268,000 -0,500 -0,19% 272,000 267,500 268,500 13 dec
NORDEX SE O.N. 12,240 -0,060 -0,49% 12,490 12,210 12,300 13 dec
NORMA GROUP SE NA... 38,900 +0,140 +0,36% 39,680 38,760 38,760 13 dec
PATRIZIA AG NA ON 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
PFEIFFER VACUUM T... 158,400 +2,600 +1,67% 158,600 156,400 155,800 13 dec
RHOEN-KLINIKUM O.N. 18,000 -0,260 -1,42% 18,180 18,000 18,260 13 dec
RIB SOFTWARE SE ... 23,040 +0,060 +0,26% 23,260 23,000 22,980 13 dec
S&T AG 20,720 -0,040 -0,19% 21,180 20,720 20,760 13 dec
SAF Holland SA 7,730 +0,345 +4,67% 7,920 7,530 7,385 13 dec
SALZGITTER AG O.N. 20,130 +0,530 +2,70% 20,710 19,440 19,600 13 dec
SCHAEFFLER AG INH... 10,265 +0,305 +3,06% 10,265 9,941 9,960 13 dec
SGL CARBON SE O.N. 4,876 +0,170 +3,61% 4,898 4,750 4,706 13 dec
SHOP APOTHEKE EUR... 43,050 +1,900 +4,62% 43,350 41,400 41,150 13 dec
Sixt 89,300 +0,750 +0,85% 90,300 88,450 88,550 13 dec
SMA Solar Technology 32,640 +0,020 +0,06% 33,120 32,440 32,620 13 dec
Stabilus 61,850 +0,750 +1,23% 62,150 60,800 61,100 13 dec
STEINHOFF INT.HLD... 0,052 0,000 -0,38% 0,054 0,052 0,052 13 dec
STROEER SE + CO. ... 71,200 -0,100 -0,14% 71,850 70,950 71,300 13 dec
SUEDZUCKER AG O.N. 14,980 +0,100 +0,67% 14,990 14,780 14,880 13 dec
TAKKT AG O.N. 12,140 +0,310 +2,62% 12,160 12,000 11,830 13 dec
Talanx 45,300 +0,100 +0,22% 45,500 45,080 45,200 13 dec
TLG Immobilien 27,850 +0,150 +0,54% 27,950 27,700 27,700 13 dec
TRATON SE INH O.N. 25,160 +0,345 +1,39% 25,450 24,900 24,815 13 dec
VARTA AG O.N. 111,600 +2,000 +1,82% 113,200 109,600 109,600 13 dec
Wacker Chemie 68,540 +1,080 +1,60% 70,120 68,380 67,460 13 dec
WACKER NEUSON SE ... 17,220 +0,230 +1,35% 17,520 17,210 16,990 13 dec
WashTec AG 55,800 -0,300 -0,53% 57,000 55,800 56,100 13 dec
Wuestenrot&Wuerttemb 19,640 +0,380 +1,97% 19,720 19,500 19,260 13 dec
zooplus AG 83,700 -0,500 -0,59% 85,700 83,600 84,200 13 dec