Koersen » Europa, lokale beurzen » Frankfurt » SDAX | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Adler Real Estate AG 11,330 -0,090 -0,79% 11,460 11,220 11,420 18 okt
ADO PROPERTIES S.... 39,260 -0,180 -0,46% 39,600 39,000 39,440 18 okt
ADVA Optical Netw. 6,500 -0,200 -2,99% 6,670 6,500 6,700 18 okt
AIXTRON SE NA O.N. 9,396 -0,124 -1,30% 9,536 9,380 9,520 18 okt
Amadeus Fire AG 107,400 0,000 0,00% 108,200 106,600 107,400 18 okt
BayWa AG vNa 26,250 -0,250 -0,94% 26,350 25,900 26,500 18 okt
BEFESA S.A. ORD. ... 31,350 -0,750 -2,34% 31,750 30,550 32,100 18 okt
Bertrandt AG 42,900 -0,400 -0,92% 44,000 42,350 43,300 18 okt
Bilfinger SE 27,200 -0,380 -1,38% 27,560 26,960 27,580 18 okt
Borussia Dortmund 9,335 -0,080 -0,85% 9,510 9,285 9,415 18 okt
CECONOMY AG ST O.N. 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
CEWE Stiftung & Co 86,800 -0,800 -0,91% 87,200 85,400 87,600 18 okt
CORESTATE CAPITAL... 30,300 +0,100 +0,33% 30,700 29,400 30,200 18 okt
DERMAPHARM HLDG I... 35,165 +0,165 +0,47% 35,355 34,725 35,000 18 okt
Deutsche Beteiligung 37,300 +0,550 +1,50% 37,300 36,750 36,750 18 okt
DEUTSCHE EUROSHOP... 27,000 +0,080 +0,30% 27,020 26,780 26,920 18 okt
Deutz AG 5,025 -0,175 -3,37% 5,160 5,020 5,200 18 okt
DIC ASSET AG NA O.N. 11,560 -0,100 -0,86% 11,680 11,540 11,660 18 okt
DMG MORI AG O.N. 42,650 +0,050 +0,12% 42,650 42,450 42,600 18 okt
Dr. Hoenle 50,000 -0,100 -0,20% 50,100 49,300 50,100 18 okt
Drägerwerk AG & C... 54,100 -0,800 -1,46% 55,875 53,450 54,900 18 okt
DWS GROUP GMBH+CO... 27,690 -0,470 -1,67% 28,205 27,605 28,160 18 okt
Eckert & Ziegler 157,600 +0,800 +0,51% 159,800 155,800 156,800 18 okt
ENCAVIS AG INH. ... 8,560 -0,130 -1,50% 8,670 8,540 8,690 18 okt
Hamborner REIT AG 9,656 -0,017 -0,18% 9,692 9,622 9,673 18 okt
HAMBURG.HAFEN LOG... 23,460 -0,140 -0,59% 23,800 23,400 23,600 18 okt
HEIDELBERG.DRUCKM... 1,164 +0,002 +0,17% 1,183 1,154 1,162 18 okt
HELLOFRESH SE IN... 17,820 +0,080 +0,45% 18,280 17,660 17,740 18 okt
HORNBACH HOLD.ST ... 55,600 +0,300 +0,54% 55,600 55,400 55,300 18 okt
HYPOPORT AG NA O.N. 277,000 +4,500 +1,65% 277,000 270,000 272,500 18 okt
INDUS HOLDING AG 34,600 -1,100 -3,08% 34,800 34,525 35,700 18 okt
INSTONE REAL EST.... 21,300 +0,250 +1,19% 21,400 20,900 21,050 18 okt
Isra Vision AG 40,560 +0,340 +0,85% 41,120 39,460 40,220 18 okt
JENOPTIK AG NA O.N. 23,460 -0,420 -1,76% 24,040 23,380 23,880 18 okt
JOST WERKE AG INH... 25,000 0,000 0,00% 25,050 24,600 25,000 18 okt
JUNGHEINRICH AG O... 21,800 -0,140 -0,64% 22,100 21,660 21,940 18 okt
KLOECKNER + CO SE... 5,005 +0,011 +0,22% 5,070 4,974 4,994 18 okt
KOENIG + BAUER AG... 33,440 -3,640 -9,82% 35,200 31,850 37,080 18 okt
Krones 55,850 +0,300 +0,54% 57,050 54,750 55,550 18 okt
KWS SAAT KGAA IN... 58,500 +0,200 +0,34% 58,700 58,300 58,300 18 okt
LEONI AG NA O.N. 11,615 -0,120 -1,02% 11,990 11,455 11,735 18 okt
NEW WORK SE NA O.N. 271,000 -4,500 -1,63% 281,000 269,000 275,500 18 okt
NORDEX SE O.N. 11,520 +0,120 +1,05% 11,680 11,460 11,400 18 okt
NORMA GROUP SE NA... 30,520 -0,340 -1,10% 31,360 29,940 30,860 18 okt
PATRIZIA AG NA ON 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
PFEIFFER VACUUM T... 135,200 0,000 0,00% 136,400 134,400 135,200 18 okt
RHOEN-KLINIKUM O.N. 19,580 -0,400 -2,00% 19,900 19,580 19,980 18 okt
RIB SOFTWARE SE ... 22,100 -0,460 -2,04% 22,920 21,960 22,560 18 okt
S&T AG 17,570 -0,890 -4,82% 18,390 17,490 18,460 18 okt
SAF Holland SA 6,565 -0,055 -0,83% 6,605 6,400 6,620 18 okt
SALZGITTER AG O.N. 16,130 +0,010 +0,06% 16,370 15,675 16,120 18 okt
SCHAEFFLER AG INH... 7,794 -0,020 -0,26% 7,824 7,710 7,814 18 okt
SGL CARBON SE O.N. 4,478 -0,088 -1,93% 4,566 4,478 4,566 18 okt
SHOP APOTHEKE EUR... 37,700 +0,200 +0,53% 37,800 37,150 37,500 18 okt
Sixt 87,050 -0,900 -1,02% 88,550 87,000 87,950 18 okt
SMA Solar Technology 25,740 -0,640 -2,43% 26,300 25,700 26,380 18 okt
Stabilus 47,820 +1,060 +2,27% 47,900 46,160 46,760 18 okt
STEINHOFF INT.HLD... 0,062 -0,001 -1,89% 0,064 0,061 0,063 18 okt
STROEER SE + CO. ... 69,400 -0,100 -0,14% 70,150 69,300 69,500 18 okt
SUEDZUCKER AG O.N. 12,240 -0,170 -1,37% 12,460 12,240 12,410 18 okt
TAKKT AG O.N. 11,370 -0,310 -2,65% 11,590 11,260 11,680 18 okt
Talanx 41,400 +0,400 +0,98% 41,400 40,670 41,000 18 okt
TLG Immobilien 24,875 -0,075 -0,30% 25,050 24,750 24,950 18 okt
TRATON SE INH O.N. 22,510 -0,450 -1,96% 22,750 22,470 22,960 18 okt
VARTA AG O.N. 85,500 -0,400 -0,47% 86,800 84,900 85,900 18 okt
Wacker Chemie 64,840 -0,780 -1,19% 66,140 64,120 65,620 18 okt
WACKER NEUSON SE ... 14,580 +0,310 +2,17% 14,630 14,150 14,270 18 okt
WashTec AG 48,200 -0,350 -0,72% 48,500 48,100 48,550 18 okt
Wuestenrot&Wuerttemb 17,920 +0,200 +1,13% 17,980 17,860 17,720 18 okt
zooplus AG 106,600 -1,000 -0,93% 108,000 105,000 107,600 18 okt