Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 16,640 +0,040 +0,24% 16,720 16,420 16,600 24 apr
ADESSO SE INH O.N. 106,400 -0,800 -0,75% 108,200 106,000 107,200 24 apr
ADTRAN HOLDINGS INC. 4,486 +0,007 +0,16% 4,486 4,449 4,479 24 apr
ADTRAN NETW.SE IN... 19,920 -0,020 -0,10% 19,940 19,900 19,940 24 apr
Amadeus Fire AG 115,600 -0,400 -0,34% 116,800 114,000 116,000 24 apr
Atoss Software 239,500 -2,500 -1,03% 242,500 238,000 242,000 24 apr
AUTO1 GROUP SE I... 4,724 -0,154 -3,16% 4,940 4,664 4,878 24 apr
BayWa AG vNa 22,850 -0,050 -0,22% 23,250 22,850 22,900 24 apr
Borussia Dortmund 3,685 -0,090 -2,38% 3,775 3,685 3,775 24 apr
Cancom SE 30,260 +0,160 +0,53% 30,680 30,100 30,100 24 apr
CECONOMY AG INH ... 2,128 -0,048 -2,21% 2,180 2,120 2,176 24 apr
CEWE Stiftung & Co 99,700 +0,700 +0,71% 100,200 99,200 99,000 24 apr
COMPUGROUP MED. N... 29,100 -0,040 -0,14% 29,400 29,000 29,140 24 apr
DERMAPHARM HLDG I... 31,500 -1,000 -3,08% 32,500 31,500 32,500 24 apr
Deutsche Beteiligung 27,400 -0,450 -1,62% 27,950 27,100 27,850 24 apr
DEUTSCHE WOHNEN S... 16,900 -0,300 -1,74% 17,160 16,840 17,200 24 apr
Deutz AG 5,640 -0,050 -0,88% 5,730 5,640 5,690 24 apr
DMG MORI AG O.N. 44,300 +0,100 +0,23% 44,400 44,200 44,200 24 apr
Dr. Hoenle 20,000 -0,200 -0,99% 20,100 20,000 20,200 24 apr
Drägerwerk AG & C... 50,300 -0,500 -0,98% 50,900 50,200 50,800 24 apr
DT.PFANDBRIEFBK AG 4,600 -0,100 -2,13% 4,748 4,584 4,700 24 apr
Duerr 22,360 -0,220 -0,97% 22,720 22,180 22,580 24 apr
DWS GROUP GMBH+CO... 41,000 -0,320 -0,77% 41,480 40,720 41,320 24 apr
ECKERT+ZIEGLER I... 36,500 -0,820 -2,20% 37,760 35,640 37,320 24 apr
ELMOS SEMICOND. I... 73,900 +4,500 +6,48% 75,200 71,700 69,400 24 apr
Energiekontor AG 63,300 0,000 0,00% 64,000 63,000 63,300 24 apr
FIELMANN GROUP AG... 43,050 +0,400 +0,94% 43,100 42,800 42,650 24 apr
FLATEXDEGIRO AG N... 9,964 -0,071 -0,71% 10,100 9,938 10,035 24 apr
GFT TECHNOLOGIES SE 28,400 0,000 0,00% 28,800 28,200 28,400 24 apr
Grand City Proper... 9,850 -0,270 -2,67% 10,140 9,820 10,120 24 apr
GRENKE AG NA O.N. 22,200 -0,300 -1,33% 22,500 22,150 22,500 24 apr
HAMBORNER REIT AG... 6,830 -0,120 -1,73% 7,000 6,810 6,950 24 apr
HEIDELBERG.DRUCKM... 0,900 -0,026 -2,81% 0,936 0,900 0,926 24 apr
HORNBACH HOLD.ST ... 74,300 -0,800 -1,07% 75,300 73,800 75,100 24 apr
HYPOPORT SE NA O.N. 252,800 +2,800 +1,12% 255,000 249,000 250,000 24 apr
INDUS HOLDING AG 25,650 -0,350 -1,35% 26,200 25,550 26,000 24 apr
IONOS GROUP SE NA... 23,800 +0,600 +2,59% 24,050 23,250 23,200 24 apr
JOST WERKE SE INH... 45,200 -0,400 -0,88% 45,600 44,850 45,600 24 apr
KLOECKNER + CO SE... 6,430 -0,080 -1,23% 6,570 6,330 6,510 24 apr
KONTRON AG O.N 19,320 -0,140 -0,72% 19,730 19,210 19,460 24 apr
KSB SE+CO.KGAA VZ... 620,000 +2,000 +0,32% 620,000 616,000 618,000 24 apr
KWS SAAT KGAA IN... 48,350 +0,850 +1,79% 48,850 47,650 47,500 24 apr
METRO AG ST O.N. 5,050 -0,050 -0,98% 5,120 5,050 5,100 24 apr
MLP SE INH. O.N. 5,610 +0,010 +0,18% 5,660 5,600 5,600 24 apr
MUTARES KGAA NA ... 40,650 -0,550 -1,33% 41,500 40,400 41,200 24 apr
NAGARRO SE NA O.N. 71,000 +1,100 +1,57% 71,250 69,600 69,900 24 apr
NORMA GROUP SE NA... 18,360 +0,040 +0,22% 18,600 18,180 18,320 24 apr
PATRIZIA SE NA O.N. 7,850 -0,200 -2,48% 8,010 7,770 8,050 24 apr
PFEIFFER VACUUM T... 154,600 +0,600 +0,39% 154,600 154,000 154,000 24 apr
PNE AG NA O.N. 13,380 -0,020 -0,15% 13,540 13,280 13,400 24 apr
ProSiebenSat.1 Me... 7,675 +0,230 +3,09% 7,695 7,385 7,445 24 apr
PVA TePla AG 18,260 -0,240 -1,30% 18,870 18,190 18,500 24 apr
SAF-HOLLAND SE I... 18,520 -0,260 -1,38% 18,820 18,420 18,780 24 apr
SALZGITTER AG O.N. 23,140 +0,040 +0,17% 23,500 23,020 23,100 24 apr
SCHAEFFLER AG INH... 6,305 +0,015 +0,24% 6,390 6,290 6,290 24 apr
SCHOTT PHARMA INH... 39,100 +0,060 +0,15% 39,680 38,800 39,040 24 apr
SFC Energy AG 18,700 -0,500 -2,60% 19,300 18,700 19,200 24 apr
SGL CARBON SE O.N. 6,960 +0,010 +0,14% 7,010 6,960 6,950 24 apr
Sto AG Vz 147,600 +0,800 +0,54% 148,000 146,000 146,800 24 apr
STRATEC SE NA O.N. 41,500 +0,100 +0,24% 42,500 41,500 41,400 24 apr
SUEDZUCKER AG O.N. 13,100 -0,230 -1,73% 13,320 13,080 13,330 24 apr
SUESS MICROTEC SE... 46,000 +0,100 +0,22% 47,550 45,650 45,900 24 apr
SYNLAB AG INH O.N. 10,540 +0,020 +0,19% 10,600 10,500 10,520 24 apr
TAKKT AG O.N. 13,260 +0,020 +0,15% 13,400 13,200 13,240 24 apr
TELE COLUMBUS AG ... 3,345 0,000 0,00% 0,000 0,000 3,345 sep '21
THYSSENKRUPP NUCE... 11,990 -0,040 -0,33% 12,150 11,880 12,030 24 apr
TRATON SE INH O.N. 34,750 0,000 0,00% 35,000 34,550 34,750 24 apr
VARTA AG O.N. 8,890 -0,215 -2,36% 9,560 8,570 9,105 24 apr
VERBIO SE INH O.N. 19,550 -0,240 -1,21% 19,920 19,200 19,790 24 apr
VITESCO TECHS GRP... 66,800 +2,000 +3,09% 67,000 65,200 64,800 24 apr
Vossloh 43,700 -0,300 -0,68% 44,300 43,700 44,000 24 apr
WACKER NEUSON SE ... 16,980 -0,300 -1,74% 17,360 16,980 17,280 24 apr
WashTec AG 37,400 +0,600 +1,63% 37,500 36,600 36,800 24 apr
Wuestenrot&Wuerttemb 13,180 -0,100 -0,75% 13,260 13,140 13,280 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront