Koersen » Europa, lokale beurzen » Lissabon » PSI20 | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Portugal20# 5.081,41 +13,39 +0,26% 5.082,80 5.066,12 5.068,02 18 jan
Altri 6,940 +0,210 +3,12% 6,960 6,850 6,730 18 jan
Banco Comercial P... 0,243 -0,001 -0,37% 0,246 0,242 0,244 18 jan
Corticeira Amorim 9,670 +0,120 +1,26% 9,730 9,630 9,550 18 jan
CTT - Correios de... 3,064 +0,024 +0,79% 3,120 3,060 3,040 18 jan
EDP Renováveis 7,945 +0,010 +0,13% 7,980 7,925 7,935 18 jan
Energias de Portugal 3,068 +0,008 +0,26% 3,094 3,059 3,060 18 jan
F. Ramada 8,150 +0,150 +1,88% 8,200 7,900 8,000 18 jan
Galp Energia 14,325 +0,060 +0,42% 14,510 14,265 14,265 18 jan
Ibersol SGPS 8,620 +0,220 +2,62% 8,700 8,400 8,400 18 jan
Jerónimo Martins 12,100 +0,195 +1,64% 12,190 12,010 11,905 18 jan
Mota-Engil 1,772 +0,044 +2,55% 1,790 1,736 1,728 18 jan
Navigator Company 4,158 +0,034 +0,82% 4,190 4,130 4,124 18 jan
NOS 5,495 +0,040 +0,73% 5,535 5,450 5,455 18 jan
Pharol 0,186 +0,002 +1,20% 0,186 0,186 0,184 18 jan
REN 2,546 0,000 0,00% 2,556 2,546 2,546 18 jan
Semapa 15,100 +0,140 +0,94% 15,140 14,940 14,960 18 jan
Sonae 0,891 +0,005 +0,56% 0,898 0,891 0,886 18 jan
Sonae Capital 0,866 +0,002 +0,23% 0,874 0,864 0,864 18 jan