Koersen » Europa, lokale beurzen » Londen » LDN 100 | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3i Group PLC 1.122,500 -0,500 -0,04% 1.134,000 1.113,500 1.123,000 15:48
Admiral Group PLC 2.153,000 +12,000 +0,56% 2.182,000 2.141,000 2.141,000 15:49
Anglo American PLC 1.879,400 -9,400 -0,50% 1.887,000 1.860,200 1.888,800 15:49
Antofagasta PLC 914,600 -7,200 -0,78% 921,800 908,200 921,800 15:49
Ashtead Group PLC 2.280,000 -18,000 -0,78% 2.285,000 2.248,000 2.298,000 15:49
Associated Britis... 2.314,000 +22,000 +0,96% 2.332,000 2.282,000 2.292,000 15:47
AstraZeneca PLC 7.225,000 +105,000 +1,47% 7.242,000 7.075,000 7.120,000 15:48
Auto Trader Group... 524,400 +4,600 +0,88% 530,600 516,400 519,800 15:48
Aviva PLC 388,900 -1,100 -0,28% 391,000 388,200 390,000 15:49
BAE Systems PLC 579,600 -3,400 -0,58% 581,000 567,200 583,000 15:49
Barclays PLC 150,820 +0,600 +0,40% 152,980 150,800 150,220 15:49
Barratt Developme... 644,400 +11,400 +1,80% 658,400 636,200 633,000 15:49
Berkeley Group Ho... 4.191,000 +54,000 +1,31% 4.269,000 4.144,000 4.137,000 15:48
BP PLC 520,600 +3,500 +0,68% 521,900 512,800 517,100 15:49
British American ... 2.913,500 -48,750 -1,65% 2.925,000 2.890,500 2.962,250 15:48
British Land Co P... 563,000 +4,200 +0,75% 570,600 560,000 558,800 15:49
BT Group PLC 178,880 +2,360 +1,34% 182,170 176,180 176,520 15:48
Bunzl PLC 2.082,000 -16,000 -0,76% 2.093,000 2.067,000 2.098,000 15:48
Burberry Group PLC 2.193,000 +63,000 +2,96% 2.196,000 2.137,000 2.130,000 15:49
Carnival PLC 3.661,000 -31,000 -0,84% 3.705,000 3.653,000 3.692,000 15:49
Centrica PLC 73,660 -0,340 -0,46% 74,780 73,420 74,000 15:49
Coca-Cola HBC AG 2.633,000 -48,000 -1,79% 2.669,000 2.626,000 2.681,000 15:48
Compass Group PLC 2.015,000 -19,000 -0,93% 2.026,000 1.986,000 2.034,000 15:49
CRH PLC 2.767,000 +8,000 +0,29% 2.775,000 2.727,000 2.759,000 15:48
Croda Internation... 4.876,000 -8,000 -0,16% 4.878,000 4.836,000 4.884,000 15:43
DCC PLC 7.028,000 -74,000 -1,04% 7.088,000 7.020,000 7.102,000 15:47
Diageo PLC 3.257,000 -11,000 -0,34% 3.270,000 3.217,500 3.268,000 15:49
Direct Line Insur... 304,100 -0,100 -0,03% 308,600 303,400 304,200 15:49
DS Smith PLC 348,400 -10,200 -2,84% 357,000 348,400 358,600 15:49
EVRAZ PLC 486,300 -4,900 -1,00% 492,100 478,800 491,200 15:49
Experian PLC 2.548,000 +18,000 +0,71% 2.559,000 2.499,000 2.530,000 15:48
Ferguson PLC 5.966,000 -94,000 -1,55% 6.012,000 5.932,000 6.060,000 15:48
Flutter Entertain... 85,440 +0,180 +0,21% 85,900 84,980 85,260 15:40
Fresnillo PLC 718,600 +1,200 +0,17% 730,200 714,800 717,400 15:42
GlaxoSmithKline PLC 1.677,400 +16,000 +0,96% 1.678,000 1.647,000 1.661,400 15:49
Glencore PLC 254,900 -0,350 -0,14% 257,200 253,250 255,250 15:49
Halma PLC 1.989,500 -17,500 -0,87% 2.001,500 1.964,000 2.007,000 15:49
Hargreaves Lansdo... 2.032,000 -18,000 -0,88% 2.079,000 2.019,000 2.050,000 15:47
Hiscox Ltd 1.633,000 -25,000 -1,51% 1.664,000 1.633,000 1.658,000 15:48
HSBC Holdings PLC 615,000 -0,600 -0,10% 616,500 609,600 615,600 15:49
Imperial Brands PLC 2.145,000 -37,500 -1,72% 2.175,750 2.143,500 2.182,500 15:49
Informa PLC 842,600 -3,600 -0,43% 845,000 832,200 846,200 15:49
InterContinental ... 5.008,000 -8,000 -0,16% 5.065,500 4.946,000 5.016,000 15:49
International Con... 476,100 +10,300 +2,21% 478,500 466,000 465,800 15:49
Intertek Group PLC 5.496,000 0,000 0,00% 5.514,000 5.394,000 5.496,000 15:48
ITV PLC 128,750 +2,500 +1,98% 132,500 126,600 126,250 15:49
J Sainsbury PLC 216,300 +0,300 +0,14% 220,200 216,200 216,000 15:49
JD Sports Fashion... 697,600 +5,000 +0,72% 703,600 686,000 692,600 15:49
Johnson Matthey PLC 3.123,000 -33,000 -1,05% 3.145,000 3.095,000 3.156,000 15:47
Just Eat PLC 670,200 +3,000 +0,45% 671,200 659,400 667,200 15:48
Kingfisher PLC 200,600 +6,650 +3,43% 204,200 193,700 193,950 15:49
Land Securities G... 842,000 +1,400 +0,17% 852,800 839,000 840,600 15:49
Legal & General G... 251,250 +3,750 +1,52% 252,900 246,700 247,500 15:49
Lloyds Banking Gr... 55,310 +1,160 +2,14% 55,800 54,760 54,150 15:49
London Stock Exch... 7.238,000 +2,000 +0,03% 7.256,000 7.178,000 7.236,000 15:48
Marks & Spencer G... 196,850 -3,100 -1,55% 203,000 196,800 199,950 15:49
Melrose Industrie... 206,000 -1,000 -0,48% 206,600 203,800 207,000 15:48
Micro Focus Inter... 1.182,800 -1,000 -0,08% 1.199,000 1.169,000 1.183,800 15:48
Mondi PLC 1.582,500 -42,000 -2,59% 1.624,500 1.582,000 1.624,500 15:49
National Grid PLC 854,900 +3,300 +0,39% 859,700 847,500 851,600 15:48
Next PLC 5.964,000 +120,000 +2,05% 6.082,000 5.830,000 5.844,000 15:49
NMC Health PLC 2.892,000 -26,000 -0,89% 2.935,000 2.862,000 2.918,000 15:45
OCADO GROUP PLC 1.305,500 +10,500 +0,81% 1.323,500 1.283,000 1.295,000 15:48
Pearson PLC 857,100 -9,900 -1,14% 866,000 852,600 867,000 15:49
Persimmon PLC 2.110,000 +73,500 +3,61% 2.131,000 2.046,000 2.036,500 15:49
Phoenix Group Hol... 692,400 +2,400 +0,35% 696,500 687,900 690,000 15:49
Prudential PLC 1.465,000 -5,000 -0,34% 1.478,000 1.461,500 1.470,000 15:48
Reckitt Benckiser... 6.287,000 -13,500 -0,21% 6.313,000 6.214,000 6.300,500 15:49
RELX PLC 1.896,000 -5,500 -0,29% 1.902,000 1.868,750 1.901,500 15:48
Rentokil Initial PLC 454,700 -1,000 -0,22% 456,500 445,900 455,700 15:49
Rightmove PLC 539,500 -5,000 -0,92% 546,900 538,700 544,500 15:48
Rio Tinto PLC 4.252,000 -7,000 -0,16% 4.262,500 4.193,000 4.259,000 15:49
Rolls-Royce Holdi... 790,200 -20,000 -2,47% 799,000 769,000 810,200 15:49
Royal Bank of Sco... 216,600 +8,100 +3,88% 217,400 210,000 208,500 15:49
Royal Dutch Shell... 2.347,000 +1,000 +0,04% 2.354,000 2.324,000 2.346,000 15:49
Royal Dutch Shell... 2.342,000 -7,000 -0,30% 2.350,250 2.324,500 2.349,000 15:49
RSA Insurance Gro... 541,800 +2,200 +0,41% 544,200 538,200 539,600 15:48
Sage Group PLC/The 685,000 -0,800 -0,12% 686,400 679,800 685,800 15:48
Schroders PLC 3.116,000 -15,000 -0,48% 3.119,000 3.089,000 3.131,000 15:47
Scottish Mortgage... 518,000 -3,500 -0,67% 518,000 515,000 521,500 15:48
Segro PLC 790,000 +4,800 +0,61% 792,600 781,400 785,200 15:48
Severn Trent PLC 2.073,000 -8,000 -0,38% 2.111,000 2.064,000 2.081,000 15:48
Smith & Nephew PLC 1.919,500 +5,500 +0,29% 1.921,000 1.898,000 1.914,000 15:49
Smiths Group PLC 1.668,500 +23,000 +1,40% 1.681,000 1.613,000 1.645,500 15:49
Smurfit Kappa Gro... 27,800 -0,400 -1,42% 28,120 27,640 28,200 15:49
Spirax-Sarco Engi... 8.070,000 -55,000 -0,68% 8.127,500 8.060,000 8.125,000 15:48
SSE PLC 1.244,000 +8,000 +0,65% 1.250,000 1.233,500 1.236,000 15:48
St James's Place PLC 977,600 -12,200 -1,23% 997,600 976,200 989,800 15:49
Standard Chartere... 690,400 +0,800 +0,12% 691,000 683,400 689,600 15:48
Standard Life Abe... 277,300 +2,500 +0,91% 280,500 274,900 274,800 15:48
Taylor Wimpey PLC 163,350 +1,900 +1,18% 166,950 160,950 161,450 15:48
Tesco PLC 240,800 +4,400 +1,86% 242,000 235,700 236,400 15:48
TUI AG 845,400 +3,800 +0,45% 850,800 836,300 841,600 15:47
Unilever PLC 4.871,500 -48,500 -0,99% 4.906,000 4.816,500 4.920,000 15:49
United Utilities ... 790,600 -7,200 -0,90% 809,200 788,000 797,800 15:48
Vodafone Group PLC 160,940 -0,240 -0,15% 161,710 159,720 161,180 15:48
Whitbread PLC 4.500,000 +35,000 +0,78% 4.524,000 4.447,000 4.465,000 15:49
Wm Morrison Super... 202,100 +1,600 +0,80% 205,400 199,200 200,500 15:48
WPP PLC 1.018,000 +11,500 +1,14% 1.024,500 999,600 1.006,500 15:49