Koersen » Europa, lokale beurzen » Londen » LDN 100 | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3i Group PLC 1.113,000 +0,500 +0,04% 1.122,000 1.113,000 1.112,500 11:52
Admiral Group PLC 2.274,000 -4,000 -0,18% 2.288,000 2.274,000 2.278,000 11:52
Anglo American PLC 2.207,500 +20,500 +0,94% 2.230,500 2.205,000 2.187,000 11:53
Antofagasta PLC 912,400 +11,800 +1,31% 927,200 911,800 900,600 11:53
Ashtead Group PLC 2.211,000 +22,000 +1,01% 2.223,000 2.196,000 2.189,000 11:52
Associated Britis... 2.350,000 +5,000 +0,21% 2.360,000 2.342,000 2.345,000 11:53
AstraZeneca PLC 6.401,000 -4,000 -0,06% 6.454,000 6.397,000 6.405,000 11:52
Auto Trader Group... 552,800 +1,800 +0,33% 556,600 552,600 551,000 11:52
Aviva PLC 419,650 -1,150 -0,27% 423,700 419,650 420,800 11:53
BAE Systems PLC 520,000 +1,600 +0,31% 523,000 515,400 518,400 11:53
Barclays PLC 155,510 -0,730 -0,47% 157,240 155,400 156,240 11:53
Barratt Developme... 630,800 -0,400 -0,06% 633,200 628,400 631,200 11:52
Berkeley Group Ho... 3.782,000 -47,000 -1,23% 3.819,000 3.782,000 3.829,000 11:51
BP PLC 519,200 +3,900 +0,76% 521,500 517,500 515,300 11:52
British American ... 3.073,500 -26,000 -0,84% 3.161,000 3.073,500 3.099,500 11:53
British Land Co P... 534,600 -2,200 -0,41% 539,400 533,800 536,800 11:49
BT Group PLC 188,960 -0,720 -0,38% 191,320 188,960 189,680 11:52
Bunzl PLC 2.160,000 +28,000 +1,31% 2.167,000 2.141,000 2.132,000 11:52
Burberry Group PLC 2.309,000 -26,000 -1,11% 2.351,000 2.302,500 2.335,000 11:52
Carnival PLC 3.506,000 -1,000 -0,03% 3.526,000 3.500,000 3.507,000 11:53
Centrica PLC 89,880 +0,160 +0,18% 90,940 89,820 89,720 11:52
Coca-Cola HBC AG 2.759,000 +14,000 +0,51% 2.781,000 2.754,000 2.745,000 11:51
Compass Group PLC 1.967,000 +10,000 +0,51% 1.979,500 1.955,500 1.957,000 11:52
CRH PLC 2.647,000 0,000 0,00% 2.666,000 2.645,000 2.647,000 11:51
Croda Internation... 4.854,000 +34,000 +0,71% 4.880,000 4.844,000 4.820,000 11:52
DCC PLC 6.922,000 +38,000 +0,55% 6.942,000 6.913,000 6.884,000 11:51
Diageo PLC 3.407,000 -3,500 -0,10% 3.428,500 3.406,000 3.410,500 11:52
Direct Line Insur... 335,100 -0,900 -0,27% 338,000 334,900 336,000 11:52
DS Smith PLC 361,200 -2,400 -0,66% 366,700 358,000 363,600 11:52
EVRAZ PLC 643,800 +6,200 +0,97% 652,800 642,200 637,600 11:52
Experian PLC 2.417,000 +37,000 +1,55% 2.420,000 2.387,000 2.380,000 11:50
Ferguson PLC 5.850,000 +32,000 +0,55% 5.868,000 5.834,000 5.818,000 11:52
Flutter Entertain... 77,560 +0,680 +0,88% 77,960 76,620 76,880 11:46
Fresnillo PLC 812,200 -5,000 -0,61% 838,800 810,000 817,200 11:52
GlaxoSmithKline PLC 1.648,000 -1,100 -0,07% 1.662,400 1.648,000 1.649,100 11:53
Glencore PLC 269,200 -0,850 -0,31% 271,700 266,850 270,050 11:52
Halma PLC 1.999,500 +8,500 +0,43% 2.012,000 1.991,500 1.991,000 11:53
Hargreaves Lansdo... 2.064,000 +10,000 +0,49% 2.081,000 2.059,000 2.054,000 11:52
Hiscox Ltd 1.731,000 +11,000 +0,64% 1.737,000 1.724,000 1.720,000 11:50
HSBC Holdings PLC 662,200 +0,200 +0,03% 666,300 662,100 662,000 11:53
Imperial Brands PLC 2.139,000 -6,500 -0,30% 2.168,000 2.137,500 2.145,500 11:53
Informa PLC 834,000 +4,200 +0,51% 838,000 830,200 829,800 11:53
InterContinental ... 5.516,000 +3,000 +0,05% 5.554,000 5.516,000 5.513,000 11:52
International Con... 454,800 -0,800 -0,18% 459,100 453,400 455,600 11:52
Intertek Group PLC 5.538,000 +40,000 +0,73% 5.560,000 5.512,000 5.498,000 11:52
ITV PLC 111,250 +1,850 +1,69% 111,950 109,450 109,400 11:52
J Sainsbury PLC 204,900 +4,600 +2,30% 206,100 200,800 200,300 11:53
JD Sports Fashion... 614,800 +1,600 +0,26% 619,600 614,200 613,200 11:51
Johnson Matthey PLC 3.091,000 +46,000 +1,51% 3.121,000 3.048,000 3.045,000 11:52
Just Eat PLC 624,800 +7,600 +1,23% 630,400 620,600 617,200 11:52
Kingfisher PLC 219,700 -1,200 -0,54% 221,800 219,700 220,900 11:51
Land Securities G... 835,400 -6,400 -0,76% 844,800 835,400 841,800 11:52
Legal & General G... 269,400 -1,600 -0,59% 272,400 269,300 271,000 11:52
Lloyds Banking Gr... 56,790 -0,680 -1,18% 57,670 56,770 57,470 11:52
London Stock Exch... 5.764,000 +4,000 +0,07% 5.808,000 5.752,000 5.760,000 11:52
Marks & Spencer G... 204,800 -0,200 -0,10% 207,200 204,800 205,000 11:52
Melrose Industrie... 183,800 -0,200 -0,11% 185,550 183,550 184,000 11:52
Micro Focus Inter... 1.685,000 +6,200 +0,37% 1.695,600 1.671,800 1.678,800 11:52
Mondi PLC 1.767,000 -10,000 -0,56% 1.792,500 1.754,000 1.777,000 11:52
National Grid PLC 833,100 +2,400 +0,29% 838,300 831,400 830,700 11:53
Next PLC 5.444,000 +10,000 +0,18% 5.478,000 5.440,000 5.434,000 11:50
NMC Health PLC 2.257,000 +4,000 +0,18% 2.275,000 2.243,000 2.253,000 11:53
OCADO GROUP PLC 1.171,000 +30,000 +2,63% 1.181,000 1.143,500 1.141,000 11:52
Pearson PLC 882,400 +5,400 +0,62% 884,400 878,000 877,000 11:52
Persimmon PLC 1.971,500 -3,500 -0,18% 1.988,000 1.968,750 1.975,000 11:52
Phoenix Group Hol... 715,900 +2,600 +0,36% 722,600 715,700 713,300 11:52
Prudential PLC 1.720,500 +2,500 +0,15% 1.735,500 1.719,000 1.718,000 11:52
Reckitt Benckiser... 6.651,000 -2,000 -0,03% 6.712,000 6.651,000 6.653,000 11:52
RELX PLC 1.945,000 +12,000 +0,62% 1.951,000 1.937,500 1.933,000 11:52
Rentokil Initial PLC 421,000 +2,800 +0,67% 423,300 418,800 418,200 11:52
Rightmove PLC 519,900 +1,400 +0,27% 523,700 517,200 518,500 11:53
Rio Tinto PLC 4.833,500 +55,000 +1,15% 4.860,000 4.816,000 4.778,500 11:53
Rolls-Royce Holdi... 861,400 +1,200 +0,14% 865,400 859,000 860,200 11:52
Royal Bank of Sco... 229,000 -2,000 -0,87% 231,600 228,800 231,000 11:52
Royal Dutch Shell... 2.535,500 +12,500 +0,50% 2.548,500 2.530,500 2.523,000 11:52
Royal Dutch Shell... 2.538,500 +9,500 +0,38% 2.553,500 2.534,000 2.529,000 11:53
RSA Insurance Gro... 578,000 +3,600 +0,63% 580,400 575,800 574,400 11:52
Sage Group PLC/The 805,800 +5,000 +0,62% 808,600 799,400 800,800 11:52
Schroders PLC 2.951,000 -21,000 -0,71% 2.990,000 2.951,000 2.972,000 11:51
Scottish Mortgage... 553,500 +4,500 +0,82% 554,500 552,500 549,000 11:51
Segro PLC 749,600 -4,600 -0,61% 757,800 748,800 754,200 11:52
Severn Trent PLC 2.045,000 +12,000 +0,59% 2.065,000 2.042,000 2.033,000 11:52
Smith & Nephew PLC 1.744,500 +6,500 +0,37% 1.753,000 1.744,000 1.738,000 11:52
Smiths Group PLC 1.583,000 +5,000 +0,32% 1.588,500 1.580,000 1.578,000 11:51
Smurfit Kappa Gro... 28,420 -0,160 -0,56% 28,660 27,660 28,580 11:52
Spirax-Sarco Engi... 8.815,000 +20,000 +0,23% 8.875,000 8.815,000 8.795,000 11:52
SSE PLC 1.156,500 -8,500 -0,73% 1.171,000 1.156,000 1.165,000 11:52
St James's Place PLC 1.104,500 -5,000 -0,45% 1.121,000 1.104,500 1.109,500 11:52
Standard Chartere... 714,200 -0,800 -0,11% 722,400 714,200 715,000 11:52
Standard Life Abe... 301,200 +0,400 +0,13% 304,300 301,100 300,800 11:52
Taylor Wimpey PLC 164,600 -0,200 -0,12% 165,150 164,150 164,800 11:51
Tesco PLC 237,800 +2,200 +0,93% 239,000 236,700 235,600 11:53
TUI AG 803,800 +41,000 +5,37% 808,200 763,200 762,800 11:49
Unilever PLC 5.067,000 +7,000 +0,14% 5.104,000 5.067,000 5.060,000 11:53
United Utilities ... 767,600 +2,600 +0,34% 772,600 764,000 765,000 11:52
Vodafone Group PLC 128,380 +1,460 +1,15% 128,980 127,620 126,920 11:53
Whitbread PLC 4.910,000 +19,000 +0,39% 4.922,000 4.882,000 4.891,000 11:52
Wm Morrison Super... 209,800 +1,800 +0,87% 210,900 207,400 208,000 11:52
WPP PLC 908,200 -28,800 -3,07% 930,200 904,000 937,000 11:53