Koersen » Europa, lokale beurzen » Londen » LDN 100 | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3i Group 1.057,000 +10,500 +1,00% 1.064,000 1.050,000 1.046,500 24 mei
Admiral Group 2.044,000 +13,000 +0,64% 2.063,000 2.026,000 2.031,000 24 mei
Anglo American 1.945,200 +41,800 +2,20% 1.945,200 1.914,000 1.903,400 24 mei
Antofagasta 801,800 +23,600 +3,03% 804,200 784,800 778,200 24 mei
Ashtead Group 1.965,500 -3,500 -0,18% 1.987,500 1.961,500 1.969,000 24 mei
Associated Britis... 2.508,000 +13,000 +0,52% 2.533,000 2.495,000 2.495,000 24 mei
AstraZeneca Plc 6.089,000 +66,000 +1,10% 6.102,000 5.981,000 6.023,000 24 mei
Auto Trader Group 597,400 +16,200 +2,79% 597,400 581,000 581,200 24 mei
Aviva 405,200 +2,800 +0,70% 407,900 403,800 402,400 24 mei
BAE Systems 449,000 -5,800 -1,28% 456,300 447,100 454,800 24 mei
Barclays 149,040 -0,240 -0,16% 151,560 148,880 149,280 24 mei
Barratt Developments 563,400 +2,200 +0,39% 568,100 562,000 561,200 24 mei
Berkeley Group Ho... 3.505,000 -2,000 -0,06% 3.531,000 3.501,000 3.507,000 24 mei
BHP GROUP 1.800,000 +42,600 +2,42% 1.801,800 1.771,400 1.757,400 24 mei
BP 543,900 -0,300 -0,06% 550,000 542,800 544,200 24 mei
British American ... 2.986,500 +39,500 +1,34% 3.019,000 2.944,000 2.947,000 24 mei
British Land 533,800 +2,600 +0,49% 536,000 531,600 531,200 24 mei
BT Group 195,840 -2,860 -1,44% 199,580 195,440 198,700 24 mei
Bunzl 2.097,000 +1,000 +0,05% 2.110,000 2.082,000 2.096,000 24 mei
Burberry Group 1.805,000 +13,500 +0,75% 1.817,000 1.784,000 1.791,500 24 mei
Carnival 3.933,000 -11,000 -0,28% 3.962,000 3.921,000 3.944,000 24 mei
Centrica 92,620 -0,840 -0,90% 93,660 92,380 93,460 24 mei
Coca-Cola HBC 2.857,000 +46,000 +1,64% 2.869,000 2.814,000 2.811,000 24 mei
Compass Group Plc 1.811,000 -2,500 -0,14% 1.816,500 1.800,500 1.813,500 24 mei
CRH 2.498,000 +1,000 +0,04% 2.539,000 2.496,000 2.497,000 24 mei
Croda International 5.135,000 +35,000 +0,69% 5.160,000 5.100,000 5.100,000 24 mei
DCC Plc 6.780,000 -37,000 -0,54% 6.912,000 6.762,000 6.817,000 24 mei
Diageo Plc 3.352,500 +26,500 +0,80% 3.365,000 3.325,000 3.326,000 24 mei
Direct Line Insur... 316,400 +3,000 +0,96% 316,900 314,300 313,400 24 mei
DS Smith 324,600 +1,800 +0,56% 326,600 323,300 322,800 24 mei
easyJet 923,600 -4,400 -0,47% 945,400 922,000 928,000 24 mei
Evraz 607,800 +23,000 +3,93% 612,200 592,400 584,800 24 mei
Experian 2.336,000 -4,000 -0,17% 2.350,000 2.329,000 2.340,000 24 mei
FERGUSON 5.160,000 -40,000 -0,77% 5.208,000 5.114,000 5.200,000 24 mei
Fresnillo Plc 728,000 -4,600 -0,63% 736,000 718,800 732,600 24 mei
GlaxoSmithKline 1.581,200 +4,400 +0,28% 1.586,600 1.571,000 1.576,800 24 mei
Glencore 261,500 +2,500 +0,97% 264,400 259,150 259,000 24 mei
Halma 1.819,000 +13,500 +0,75% 1.821,500 1.798,500 1.805,500 24 mei
Hargreaves Lansdown 2.278,000 +10,000 +0,44% 2.303,000 2.272,000 2.268,000 24 mei
HikmaPharmaceuticals 1.766,000 +18,500 +1,06% 1.774,500 1.746,500 1.747,500 24 mei
Hiscox Ltd 1.648,000 +42,000 +2,62% 1.650,000 1.611,000 1.606,000 24 mei
HSBC Holdings 659,900 +1,200 +0,18% 663,200 656,700 658,700 24 mei
IAG Plc 469,000 -10,100 -2,11% 482,400 467,600 479,100 24 mei
Imperial Brands 2.049,500 -12,000 -0,58% 2.074,000 2.043,500 2.061,500 24 mei
Informa 791,200 +22,000 +2,86% 796,200 772,700 769,200 24 mei
InterContinental ... 5.107,000 -30,000 -0,58% 5.146,000 5.091,000 5.137,000 24 mei
Intertek Group 5.242,000 +114,000 +2,22% 5.286,000 5.170,000 5.128,000 24 mei
ITV 108,250 -1,100 -1,01% 111,950 108,150 109,350 24 mei
Johnson Matthey 3.124,000 +36,000 +1,17% 3.147,000 3.089,000 3.088,000 24 mei
Just Eat 620,000 +2,800 +0,45% 628,000 617,800 617,200 24 mei
Kingfisher 212,800 -0,900 -0,42% 216,000 212,300 213,700 24 mei
Land Securities 829,800 -1,400 -0,17% 835,800 828,600 831,200 24 mei
Legal & General 262,800 +4,500 +1,74% 264,000 259,500 258,300 24 mei
Lloyds Banking Group 58,550 +0,625 +1,08% 58,820 58,100 57,925 24 mei
London Stock Exch... 5.212,000 +2,000 +0,04% 5.270,000 5.212,000 5.210,000 24 mei
Marks & Spencer 246,100 +4,300 +1,78% 252,200 241,600 241,800 24 mei
Melrose Industries 169,350 +2,800 +1,68% 170,100 167,350 166,550 24 mei
Micro Focus Intl 1.966,200 +16,200 +0,83% 1.988,000 1.955,200 1.950,000 24 mei
Mondi Plc 1.679,000 +11,500 +0,69% 1.687,500 1.661,000 1.667,500 24 mei
National Grid 815,200 +9,000 +1,12% 818,400 802,800 806,200 24 mei
Next 5.768,000 +78,000 +1,37% 5.820,000 5.728,000 5.690,000 24 mei
NMC Health 2.438,000 0,000 0,00% 2.565,000 2.435,000 2.438,000 24 mei
Ocado Ltd 1.200,000 +1,000 +0,08% 1.227,000 1.199,500 1.199,000 24 mei
PADDY PWR BET 5.676,000 -106,000 -1,83% 5.794,000 5.648,000 5.782,000 24 mei
Pearson 804,000 -2,200 -0,27% 815,200 797,400 806,200 24 mei
Persimmon 1.959,000 +6,500 +0,33% 1.976,500 1.954,500 1.952,500 24 mei
PHOENIX GRP HDG 670,500 +11,500 +1,75% 670,500 665,400 659,000 24 mei
Prudential 1.594,500 +13,500 +0,85% 1.602,000 1.588,500 1.581,000 24 mei
RDS 'A' 2.488,000 +16,000 +0,65% 2.501,000 2.477,500 2.472,000 24 mei
Reckitt Benckiser... 6.423,000 +20,000 +0,31% 6.448,000 6.382,000 6.403,000 24 mei
RELX 1.829,500 +3,500 +0,19% 1.842,500 1.827,000 1.826,000 24 mei
Rentokil Initial 382,100 +3,300 +0,87% 385,700 380,700 378,800 24 mei
Rightmove Plc 567,900 +4,000 +0,71% 570,500 563,500 563,900 24 mei
Rio Tinto 4.656,500 +63,000 +1,37% 4.666,250 4.627,500 4.593,500 24 mei
Rolls-Royce Holdings 885,400 -4,400 -0,49% 897,000 881,000 889,800 24 mei
Royal Bank of Sco... 217,400 -1,000 -0,46% 220,400 216,700 218,400 24 mei
Royal Dutch Shell-B 2.498,000 +19,000 +0,77% 2.510,500 2.487,500 2.479,000 24 mei
RSA Insurance Group 555,000 +3,400 +0,62% 556,600 551,800 551,600 24 mei
Sage Group 756,200 +4,400 +0,59% 761,000 752,200 751,800 24 mei
Sainsbury (J) 195,700 +0,400 +0,20% 197,850 194,200 195,300 24 mei
Schroders 2.939,000 -25,000 -0,84% 3.004,000 2.939,000 2.964,000 24 mei
Scottish Mortgage... 504,500 +0,250 +0,05% 508,500 504,500 504,250 24 mei
Segro 702,000 +3,000 +0,43% 704,600 698,600 699,000 24 mei
Severn Trent 1.914,000 -1,000 -0,05% 1.929,000 1.909,000 1.915,000 24 mei
Smith & Nephew 1.660,500 +16,000 +0,97% 1.661,500 1.643,250 1.644,500 24 mei
Smiths Group 1.481,500 +6,000 +0,41% 1.497,250 1.475,000 1.475,500 24 mei
Smurfit Kappa Group 2.256,000 +51,000 +2,31% 2.272,000 2.214,000 2.205,000 24 mei
Spirax-Sarco Eng. 8.800,000 +55,000 +0,63% 8.865,000 8.720,000 8.745,000 24 mei
SSE 1.037,000 +27,000 +2,67% 1.039,000 1.012,000 1.010,000 24 mei
St.James's Place 1.081,500 +10,500 +0,98% 1.091,500 1.080,000 1.071,000 24 mei
Standard Chartered 686,000 +11,800 +1,75% 691,600 679,000 674,200 24 mei
STD LIFE ABER 413,700 0,000 0,00% 424,000 412,700 413,700 aug '17
Taylor Wimpey 167,500 +1,400 +0,84% 168,625 166,850 166,100 24 mei
Tesco 232,000 +2,600 +1,13% 233,550 229,900 229,400 24 mei
TUI AG 741,000 +0,800 +0,11% 756,400 737,800 740,200 24 mei
Unilever 4.889,000 +56,000 +1,16% 4.900,000 4.833,000 4.833,000 24 mei
United Utilities ... 775,800 +9,000 +1,17% 780,200 767,300 766,800 24 mei
Vodafone 125,820 +2,340 +1,90% 126,960 124,000 123,480 24 mei
Whitbread 4.565,000 +21,000 +0,46% 4.587,000 4.541,000 4.544,000 24 mei
WM Morrison Super... 199,200 +1,500 +0,76% 199,800 196,750 197,700 24 mei
WPP 951,000 +6,200 +0,66% 960,400 948,800 944,800 24 mei