Koersen » Europa, lokale beurzen » Londen » LDN 100 | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3i Group PLC 1.052,500 +6,500 +0,62% 1.075,500 1.046,500 1.046,000 19 nov
Admiral Group PLC 2.054,000 -22,000 -1,06% 2.102,000 2.054,000 2.076,000 19 nov
Anglo American PLC 2.050,500 +34,000 +1,69% 2.070,000 2.028,500 2.016,500 19 nov
Antofagasta PLC 892,000 +14,800 +1,69% 908,000 886,600 877,200 19 nov
Ashtead Group PLC 2.344,000 0,000 0,00% 2.395,000 2.339,000 2.344,000 19 nov
Associated Britis... 2.426,000 -39,000 -1,58% 2.475,000 2.422,000 2.465,000 19 nov
AstraZeneca PLC 7.317,000 -39,000 -0,53% 7.428,000 7.312,000 7.356,000 19 nov
Auto Trader Group... 535,600 -1,200 -0,22% 547,400 534,800 536,800 19 nov
Aviva PLC 417,900 +4,400 +1,06% 427,600 414,900 413,500 19 nov
BAE Systems PLC 577,200 +0,800 +0,14% 585,600 576,400 576,400 19 nov
Barclays PLC 170,140 -0,440 -0,26% 173,380 169,700 170,580 19 nov
Barratt Developme... 653,000 -2,400 -0,37% 664,000 650,900 655,400 19 nov
Berkeley Group Ho... 4.532,000 -41,000 -0,90% 4.639,000 4.521,000 4.573,000 19 nov
BP PLC 501,900 -0,300 -0,06% 510,300 500,800 502,200 19 nov
British American ... 2.879,500 +9,500 +0,33% 2.935,000 2.878,500 2.870,000 19 nov
British Land Co P... 565,200 +3,000 +0,53% 569,200 560,800 562,200 19 nov
BT Group PLC 190,200 -1,900 -0,99% 192,440 189,740 192,100 19 nov
Bunzl PLC 2.046,000 +2,000 +0,10% 2.075,000 2.041,000 2.044,000 19 nov
Burberry Group PLC 2.085,000 -1,000 -0,05% 2.118,000 2.081,000 2.086,000 19 nov
Carnival PLC 3.222,000 0,000 0,00% 3.252,000 3.209,000 3.222,000 19 nov
Centrica PLC 73,480 -0,880 -1,18% 75,680 73,460 74,360 19 nov
Coca-Cola HBC AG 2.421,000 -33,000 -1,34% 2.476,000 2.417,000 2.454,000 19 nov
Compass Group PLC 2.025,000 +11,000 +0,55% 2.051,000 2.022,000 2.014,000 19 nov
CRH PLC 2.880,000 0,000 0,00% 2.918,000 2.867,000 2.880,000 19 nov
Croda Internation... 4.806,000 +97,000 +2,06% 4.806,000 4.698,000 4.709,000 19 nov
DCC PLC 6.636,000 +24,000 +0,36% 6.732,000 6.632,000 6.612,000 19 nov
Diageo PLC 3.118,000 +10,500 +0,34% 3.122,000 3.093,000 3.107,500 19 nov
Direct Line Insur... 276,200 +2,300 +0,84% 280,000 273,900 273,900 19 nov
DS Smith PLC 377,800 -5,100 -1,33% 385,300 377,200 382,900 19 nov
EVRAZ PLC 360,700 +3,200 +0,90% 369,100 359,200 357,500 19 nov
Experian PLC 2.476,000 +48,000 +1,98% 2.502,000 2.442,000 2.428,000 19 nov
Ferguson PLC 6.736,000 -166,000 -2,41% 6.922,000 6.702,000 6.902,000 19 nov
Flutter Entertain... 99,360 +0,720 +0,73% 99,920 98,860 98,640 19 nov
Fresnillo PLC 623,400 +0,800 +0,13% 628,400 612,200 622,600 19 nov
GlaxoSmithKline PLC 1.713,400 +0,600 +0,04% 1.730,400 1.706,800 1.712,800 19 nov
Glencore PLC 240,800 +2,300 +0,96% 246,050 239,500 238,500 19 nov
Halma PLC 2.062,000 +159,500 +8,38% 2.128,000 1.957,500 1.902,500 19 nov
Hargreaves Lansdo... 1.817,000 +49,000 +2,77% 1.848,500 1.786,000 1.768,000 19 nov
Hiscox Ltd 1.255,000 +19,000 +1,54% 1.273,000 1.235,000 1.236,000 19 nov
HSBC Holdings PLC 579,500 +4,600 +0,80% 587,300 578,300 574,900 19 nov
Imperial Brands PLC 1.777,800 +21,400 +1,22% 1.799,000 1.749,400 1.756,400 19 nov
Informa PLC 788,800 +0,600 +0,08% 801,600 788,000 788,200 19 nov
InterContinental ... 4.801,000 +23,250 +0,49% 4.870,000 4.799,000 4.777,750 19 nov
International Con... 553,000 +3,800 +0,69% 557,600 547,800 549,200 19 nov
Intertek Group PLC 5.522,000 +228,000 +4,31% 5.616,000 5.446,000 5.294,000 19 nov
ITV PLC 136,500 +0,800 +0,59% 137,300 135,100 135,700 19 nov
J Sainsbury PLC 212,050 +2,950 +1,41% 214,100 208,600 209,100 19 nov
JD Sports Fashion... 757,200 -14,400 -1,87% 780,400 757,200 771,600 19 nov
Johnson Matthey PLC 3.196,000 +30,000 +0,95% 3.253,000 3.176,000 3.166,000 19 nov
Just Eat PLC 754,000 +3,400 +0,45% 757,800 750,200 750,600 19 nov
Kingfisher PLC 208,800 0,000 0,00% 212,500 208,200 208,800 19 nov
Land Securities G... 924,400 +7,000 +0,76% 926,400 912,400 917,400 19 nov
Legal & General G... 279,400 -1,500 -0,53% 285,100 278,600 280,900 19 nov
Lloyds Banking Gr... 59,510 +0,010 +0,02% 60,660 59,300 59,500 19 nov
London Stock Exch... 6.870,000 +32,000 +0,47% 7.000,000 6.858,000 6.838,000 19 nov
Marks & Spencer G... 186,000 +4,800 +2,65% 190,200 180,700 181,200 19 nov
Melrose Industrie... 224,000 +1,800 +0,81% 227,700 222,700 222,200 19 nov
Micro Focus Inter... 1.039,600 -6,600 -0,63% 1.053,600 1.035,600 1.046,200 19 nov
Mondi PLC 1.667,000 +10,000 +0,60% 1.687,500 1.662,000 1.657,000 19 nov
National Grid PLC 898,000 -10,100 -1,11% 908,400 895,600 908,100 19 nov
Next PLC 6.626,000 -92,000 -1,37% 6.804,000 6.618,000 6.718,000 19 nov
NMC Health PLC 2.599,000 +86,000 +3,42% 2.625,000 2.510,000 2.513,000 19 nov
OCADO GROUP PLC 1.161,500 -2,000 -0,17% 1.191,000 1.159,000 1.163,500 19 nov
Pearson PLC 667,400 -4,200 -0,63% 680,000 666,400 671,600 19 nov
Persimmon PLC 2.480,000 -24,000 -0,96% 2.534,000 2.473,000 2.504,000 19 nov
Phoenix Group Hol... 719,000 -0,400 -0,06% 728,900 717,000 719,400 19 nov
Prudential PLC 1.312,500 +11,500 +0,88% 1.342,000 1.309,500 1.301,000 19 nov
Reckitt Benckiser... 5.902,000 -27,000 -0,46% 5.965,000 5.888,000 5.929,000 19 nov
RELX PLC 1.867,000 +16,500 +0,89% 1.890,500 1.857,500 1.850,500 19 nov
Rentokil Initial PLC 444,100 +2,300 +0,52% 454,200 442,300 441,800 19 nov
Rightmove PLC 606,200 +1,400 +0,23% 614,200 605,200 604,800 19 nov
Rio Tinto PLC 4.209,500 +34,500 +0,83% 4.282,500 4.182,000 4.175,000 19 nov
Rolls-Royce Holdi... 728,600 +0,400 +0,05% 741,600 727,600 728,200 19 nov
Royal Bank of Sco... 221,900 -2,700 -1,20% 226,900 221,400 224,600 19 nov
Royal Dutch Shell... 2.286,500 -5,000 -0,22% 2.320,000 2.283,500 2.291,500 19 nov
Royal Dutch Shell... 2.267,500 -8,500 -0,37% 2.304,000 2.264,500 2.276,000 19 nov
RSA Insurance Gro... 541,000 +2,200 +0,41% 548,800 540,600 538,800 19 nov
Sage Group PLC/The 740,800 +0,800 +0,11% 753,800 738,000 740,000 19 nov
Schroders PLC 3.235,000 +28,000 +0,87% 3.298,000 3.228,000 3.207,000 19 nov
Scottish Mortgage... 511,000 -0,500 -0,10% 517,500 511,000 511,500 19 nov
Segro PLC 865,800 -1,400 -0,16% 870,400 861,800 867,200 19 nov
Severn Trent PLC 2.352,000 -9,000 -0,38% 2.378,000 2.346,000 2.361,000 19 nov
Smith & Nephew PLC 1.663,000 -11,500 -0,69% 1.684,500 1.663,000 1.674,500 19 nov
Smiths Group PLC 1.652,000 +40,000 +2,48% 1.671,000 1.625,500 1.612,000 19 nov
Smurfit Kappa Gro... 31,560 -0,280 -0,88% 32,040 31,400 31,840 19 nov
Spirax-Sarco Engi... 8.540,000 +215,000 +2,58% 8.570,000 8.420,000 8.325,000 19 nov
SSE PLC 1.315,000 -22,000 -1,65% 1.338,500 1.315,000 1.337,000 19 nov
St James's Place PLC 1.062,500 -8,500 -0,79% 1.084,500 1.062,500 1.071,000 19 nov
Standard Chartere... 694,600 -4,000 -0,57% 702,600 693,400 698,600 19 nov
Standard Life Abe... 314,000 +3,900 +1,26% 319,500 312,100 310,100 19 nov
Taylor Wimpey PLC 173,950 -0,350 -0,20% 176,000 172,900 174,300 19 nov
Tesco PLC 234,000 -1,200 -0,51% 238,200 233,500 235,200 19 nov
TUI AG 1.061,000 +7,500 +0,71% 1.082,500 1.057,000 1.053,500 19 nov
Unilever PLC 4.556,000 -11,000 -0,24% 4.586,000 4.545,000 4.567,000 19 nov
United Utilities ... 876,400 -9,000 -1,02% 891,200 876,400 885,400 19 nov
Vodafone Group PLC 153,180 +0,300 +0,20% 155,160 152,120 152,880 19 nov
Whitbread PLC 4.438,000 -22,000 -0,49% 4.511,000 4.425,000 4.460,000 19 nov
Wm Morrison Super... 199,150 +0,350 +0,18% 202,100 198,750 198,800 19 nov
WPP PLC 979,000 +2,600 +0,27% 990,400 976,700 976,400 19 nov