Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 880,53 +5,74 +0,66% 883,13 878,90 874,79 12:12
ABN AMRO BANK N.V. 15,840 -0,050 -0,31% 15,985 15,835 15,890 11:57
ADYEN NV 1.418,800 +9,200 +0,65% 1.438,800 1.389,000 1.409,600 11:57
Aegon 5,780 -0,018 -0,31% 5,826 5,780 5,798 11:57
Ahold Delhaize 27,840 -0,040 -0,14% 27,960 27,780 27,880 11:56
Akzo Nobel 63,260 +0,980 +1,57% 63,520 62,700 62,280 11:57
ArcelorMittal 23,860 +0,390 +1,66% 23,950 23,550 23,470 11:57
ASMI 584,400 +52,800 +9,93% 608,000 582,000 531,600 11:57
ASML 853,400 +19,100 +2,29% 860,000 850,200 834,300 11:57
ASR Nederland 46,510 -0,060 -0,13% 46,790 46,470 46,570 11:57
BESI 138,350 +4,800 +3,59% 139,550 137,050 133,550 11:56
DSM FIRMENICH AG 104,200 -1,950 -1,84% 106,650 104,100 106,150 11:56
EXOR NV 102,100 0,000 0,00% 102,700 101,900 102,100 11:55
Heineken 90,960 +0,280 +0,31% 92,160 90,460 90,680 11:57
IMCD 151,950 -2,400 -1,55% 154,800 151,600 154,350 11:56
ING 14,828 -0,772 -4,95% 14,986 14,818 15,600 11:57
KPN 3,387 -0,008 -0,24% 3,421 3,340 3,395 11:57
NN Group 43,420 -0,100 -0,23% 43,720 43,390 43,520 11:56
Philips Koninklijke 19,600 0,000 0,00% 19,885 19,555 19,600 11:56
PROSUS 31,735 +0,845 +2,74% 31,865 31,550 30,890 11:57
RANDSTAD NV 46,930 +1,930 +4,29% 46,930 45,660 45,000 11:56
RELX 39,160 -0,140 -0,36% 39,480 39,160 39,300 11:57
SHELL PLC 34,150 +0,270 +0,80% 34,200 34,005 33,880 11:57
UMG 27,130 -0,260 -0,95% 27,450 27,070 27,390 11:57
UNILEVER PLC 45,100 +0,120 +0,27% 45,170 44,890 44,980 11:56
Wolters Kluwer 142,950 +0,500 +0,35% 143,750 142,050 142,450 11:57
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront